時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
Valor Token (VALOR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.094575 | $0.094074 | $0.095551 | $0.095551 | $375,814 | $4,756,864 |
| Nov-07 2024 | $0.095779 | $0.093545 | $0.097477 | $0.09414 | $628,458 | $4,817,419 |
| Nov-06 2024 | $0.093164 | $0.093164 | $0.097039 | $0.094282 | $669,401 | $4,685,894 |
| Nov-05 2024 | $0.093484 | $0.093484 | $0.108774 | $0.095978 | $4,048,400 | $4,701,994 |
| Nov-04 2024 | $0.097586 | $0.091687 | $0.097586 | $0.093471 | $984,759 | $4,908,328 |
| Nov-03 2024 | $0.093471 | $0.090557 | $0.097077 | $0.096352 | $94,214 | $4,701,323 |
| Nov-02 2024 | $0.097077 | $0.096352 | $0.098526 | $0.098526 | $46,587 | $4,882,701 |
| Nov-01 2024 | $0.097128 | $0.097128 | $0.101802 | $0.101802 | $64,735 | $4,885,280 |
| Oct-31 2024 | $0.10274 | $0.101559 | $0.103477 | $0.1028 | $113,937 | $5,167,570 |
| Oct-30 2024 | $0.103035 | $0.102932 | $0.10697 | $0.10697 | $50,714 | $5,182,381 |
| Oct-29 2024 | $0.10705 | $0.101875 | $0.10705 | $0.101875 | $69,931 | $5,384,340 |
| Oct-28 2024 | $0.102761 | $0.101031 | $0.104037 | $0.101465 | $75,129 | $5,168,598 |
| Oct-27 2024 | $0.103594 | $0.102183 | $0.103594 | $0.102219 | $14,392 | $5,210,509 |
| Oct-26 2024 | $0.102228 | $0.100794 | $0.105145 | $0.105145 | $113,028 | $5,141,776 |
| Oct-25 2024 | $0.105145 | $0.104135 | $0.10833 | $0.10833 | $239,001 | $5,288,527 |