時価総額 $2.61T
0.29%
ボリューム24h $199.06B
-18.6%
BTC % 54.09%
0.31%
ETH % 9.93%
-1%
硬貨
34.359
+8
取引所
885
最後の更新
2 分 前
SMART (SMART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00406226 | $0.00387945 | $0.00408007 | $0.00391686 | $442,480 | $27,300,148 |
| Mar-18 2026 | $0.00391699 | $0.00389585 | $0.00415421 | $0.00405462 | $520,672 | $26,323,912 |
| Mar-17 2026 | $0.00406913 | $0.00404472 | $0.00429022 | $0.00425403 | $583,299 | $27,346,336 |
| Mar-16 2026 | $0.00421955 | $0.00417793 | $0.0043723 | $0.00430967 | $466,302 | $28,357,241 |
| Mar-15 2026 | $0.00434243 | $0.0042843 | $0.00434243 | $0.00429944 | $411,782 | $29,183,041 |
| Mar-14 2026 | $0.00432166 | $0.00431763 | $0.00450893 | $0.00450597 | $391,786 | $29,043,463 |
| Mar-13 2026 | $0.00450101 | $0.00418414 | $0.00490481 | $0.00419422 | $509,702 | $30,248,771 |
| Mar-12 2026 | $0.00418007 | $0.00413117 | $0.00425838 | $0.00425838 | $436,257 | $28,091,915 |
| Mar-11 2026 | $0.00426998 | $0.00414749 | $0.00429333 | $0.00415769 | $495,624 | $28,696,125 |
| Mar-10 2026 | $0.00415035 | $0.00414641 | $0.00434985 | $0.00424097 | $469,500 | $27,892,137 |
| Mar-09 2026 | $0.00425891 | $0.0041406 | $0.00427533 | $0.00414259 | $407,301 | $28,621,714 |
| Mar-08 2026 | $0.0041383 | $0.0041383 | $0.00422679 | $0.00421196 | $434,084 | $27,811,214 |
| Mar-07 2026 | $0.00421153 | $0.00416439 | $0.0042473 | $0.00418081 | $400,184 | $28,303,333 |
| Mar-06 2026 | $0.00418257 | $0.00406284 | $0.00419649 | $0.00416953 | $435,463 | $28,108,709 |
| Mar-05 2026 | $0.0041922 | $0.0041922 | $0.00431271 | $0.00426796 | $428,348 | $28,173,396 |