時価総額 $4.11T
-1.03%
ボリューム24h $373.47B
3.24%
BTC % 55.09%
-0.1%
ETH % 12.39%
0.56%
硬貨
32.814
+10
取引所
885
最後の更新
2 分 前
SMART (SMART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00656703 | $0.00643924 | $0.00727277 | $0.00726049 | $447,532 | - |
| Aug-18 2025 | $0.00724888 | $0.00709978 | $0.00795962 | $0.00787622 | $416,246 | - |
| Aug-17 2025 | $0.00781798 | $0.00746675 | $0.00816355 | $0.00747213 | $396,547 | - |
| Aug-16 2025 | $0.0074263 | $0.00702755 | $0.00824468 | $0.00824468 | $355,829 | - |
| Aug-15 2025 | $0.00824641 | $0.00784054 | $0.00853627 | $0.00846389 | $444,342 | - |
| Aug-14 2025 | $0.00852747 | $0.00795106 | $0.00962483 | $0.00906955 | $607,550 | - |
| Aug-13 2025 | $0.00908556 | $0.0085355 | $0.011595 | $0.0085355 | $765,066 | - |
| Aug-12 2025 | $0.00854299 | $0.00702493 | $0.00854299 | $0.00706697 | $685,926 | - |
| Aug-11 2025 | $0.00703715 | $0.00687135 | $0.00703715 | $0.00687425 | $271,684 | - |
| Aug-10 2025 | $0.00687377 | $0.00686009 | $0.00695229 | $0.00693903 | $247,030 | - |
| Aug-09 2025 | $0.00692369 | $0.00673864 | $0.00693577 | $0.00688661 | $253,180 | - |
| Aug-08 2025 | $0.00689778 | $0.00679078 | $0.00733474 | $0.00726296 | $304,114 | - |
| Aug-07 2025 | $0.00725718 | $0.005028 | $0.00725718 | $0.00503014 | $707,784 | - |
| Aug-06 2025 | $0.00504261 | $0.00483837 | $0.00507224 | $0.00499681 | $411,388 | - |
| Aug-05 2025 | $0.00508467 | $0.00435175 | $0.00518916 | $0.00435175 | $477,032 | - |