時価総額 $4.37T
1.62%
ボリューム24h $334.64B
0.46%
BTC % 52.79%
-0.98%
ETH % 12.93%
1.62%
硬貨
33.135
+8
取引所
885
最後の更新
1 分 前
SMART (SMART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00488432 | $0.00482067 | $0.00506428 | $0.00503566 | $387,188 | - |
| Sep-11 2025 | $0.00507668 | $0.00491868 | $0.00509421 | $0.00503395 | $432,977 | - |
| Sep-10 2025 | $0.00502908 | $0.00491701 | $0.00505226 | $0.00500622 | $385,500 | - |
| Sep-09 2025 | $0.00500686 | $0.00480501 | $0.00517241 | $0.00517241 | $436,043 | - |
| Sep-08 2025 | $0.00515278 | $0.0050961 | $0.00527967 | $0.00524004 | $382,388 | - |
| Sep-07 2025 | $0.00523386 | $0.00521753 | $0.00537112 | $0.00537112 | $377,470 | - |
| Sep-06 2025 | $0.00538809 | $0.00511337 | $0.00569083 | $0.00565954 | $392,894 | - |
| Sep-05 2025 | $0.00566279 | $0.00521237 | $0.00586937 | $0.00525845 | $300,948 | - |
| Sep-04 2025 | $0.00524728 | $0.00521651 | $0.0063445 | $0.00629976 | $417,606 | - |
| Sep-03 2025 | $0.00632297 | $0.00626248 | $0.00646501 | $0.00646501 | $399,494 | - |
| Sep-02 2025 | $0.00646075 | $0.00637652 | $0.00654578 | $0.00654389 | $408,943 | - |
| Sep-01 2025 | $0.00657088 | $0.00623977 | $0.00661998 | $0.00623977 | $431,781 | - |
| Aug-31 2025 | $0.0062324 | $0.0062324 | $0.00638355 | $0.00638355 | $327,667 | - |
| Aug-30 2025 | $0.00627845 | $0.00620266 | $0.00642518 | $0.00621568 | $382,590 | - |
| Aug-29 2025 | $0.00632297 | $0.00616451 | $0.00687999 | $0.00685758 | $427,207 | - |