時価総額 $3.47T
-0.47%
ボリューム24h $241.31B
-25.09%
BTC % 54.99%
-0.18%
ETH % 11.51%
0.86%
硬貨
34.053
+8
取引所
885
最後の更新
3 分 前
SMART (SMART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00509872 | $0.00492946 | $0.00510008 | $0.00493694 | $382,272 | $34,265,597 |
| Jan-14 2026 | $0.00493285 | $0.00493219 | $0.00501697 | $0.0049762 | $479,568 | $33,150,931 |
| Jan-13 2026 | $0.00497948 | $0.00492076 | $0.0051109 | $0.00492638 | $469,484 | $33,464,255 |
| Jan-12 2026 | $0.00493489 | $0.00491523 | $0.00516723 | $0.00514509 | $501,275 | $33,164,632 |
| Jan-11 2026 | $0.00515239 | $0.00487421 | $0.00515239 | $0.0049871 | $454,604 | $34,626,286 |
| Jan-10 2026 | $0.00497489 | $0.00497489 | $0.00529885 | $0.00529885 | $438,657 | $33,433,412 |
| Jan-09 2026 | $0.00529641 | $0.00526845 | $0.00537128 | $0.00529255 | $459,884 | $35,594,190 |
| Jan-08 2026 | $0.00537155 | $0.00516091 | $0.00537155 | $0.0052816 | $490,730 | $36,099,158 |
| Jan-07 2026 | $0.00528 | $0.00525233 | $0.00534379 | $0.00527699 | $480,281 | $35,483,921 |
| Jan-06 2026 | $0.00527918 | $0.00497321 | $0.0053279 | $0.00501298 | $459,821 | $35,478,405 |
| Jan-05 2026 | $0.00501519 | $0.00496549 | $0.00517467 | $0.00496549 | $486,813 | $33,704,241 |
| Jan-04 2026 | $0.00505147 | $0.00496026 | $0.00535865 | $0.00521009 | $455,484 | $33,948,062 |
| Jan-03 2026 | $0.00521792 | $0.00481663 | $0.00539171 | $0.00483752 | $502,313 | $35,066,684 |
| Jan-02 2026 | $0.00480814 | $0.00449174 | $0.00501399 | $0.00449277 | $415,851 | $32,312,810 |
| Jan-01 2026 | $0.00447113 | $0.00398358 | $0.00483361 | $0.00482084 | $486,317 | $30,047,977 |