時価総額 $2.51T
2.22%
ボリューム24h $257.89B
28.69%
BTC % 53.71%
0.03%
ETH % 9.76%
2.15%
硬貨
34.275
+8
取引所
885
最後の更新
2 分 前
SMART (SMART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00473171 | $0.00443178 | $0.00478495 | $0.00443178 | $462,991 | $31,799,138 |
| Feb-24 2026 | $0.00443073 | $0.00424047 | $0.00446124 | $0.00433523 | $442,173 | $29,776,420 |
| Feb-23 2026 | $0.0043568 | $0.00431124 | $0.00448743 | $0.00448743 | $516,510 | $29,279,574 |
| Feb-22 2026 | $0.00448329 | $0.00447791 | $0.00457849 | $0.00457849 | $440,265 | $30,129,642 |
| Feb-21 2026 | $0.00458212 | $0.00454356 | $0.00460769 | $0.00457233 | $475,288 | $30,793,861 |
| Feb-20 2026 | $0.0045738 | $0.00448752 | $0.0045738 | $0.00448752 | $489,225 | $30,737,966 |
| Feb-19 2026 | $0.00448325 | $0.00437096 | $0.00449427 | $0.00437096 | $466,563 | $30,129,413 |
| Feb-18 2026 | $0.00436636 | $0.00430158 | $0.004434 | $0.00432545 | $442,693 | $29,343,854 |
| Feb-17 2026 | $0.00432641 | $0.00410704 | $0.00434533 | $0.0041367 | $479,753 | $29,075,354 |
| Feb-16 2026 | $0.0041349 | $0.00384877 | $0.00414438 | $0.00385548 | $436,149 | $27,788,351 |
| Feb-15 2026 | $0.00384343 | $0.00381757 | $0.00389619 | $0.0038503 | $461,285 | $25,829,522 |
| Feb-14 2026 | $0.00384889 | $0.00383003 | $0.00394552 | $0.00390672 | $471,542 | $25,866,245 |
| Feb-13 2026 | $0.0039133 | $0.00382608 | $0.00391643 | $0.00383212 | $470,438 | $26,299,074 |
| Feb-12 2026 | $0.00383029 | $0.00369957 | $0.00417555 | $0.00414995 | $533,212 | $25,741,202 |
| Feb-11 2026 | $0.00416082 | $0.00371583 | $0.00442051 | $0.00374506 | $480,380 | $27,962,537 |