時価総額 $2.77T
1.52%
ボリューム24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
硬貨
29.449
+12
取引所
885
最後の更新
1 秒 前
SMART (SMART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00239727 | $0.00235826 | $0.00241517 | $0.00235871 | $775,538 | - |
| Nov-06 2024 | $0.00236746 | $0.00228263 | $0.00242196 | $0.00228263 | $520,671 | - |
| Nov-05 2024 | $0.00228041 | $0.0022621 | $0.0024579 | $0.0024579 | $466,756 | - |
| Nov-04 2024 | $0.00246059 | $0.00243482 | $0.00247706 | $0.00245832 | $466,725 | - |
| Nov-03 2024 | $0.00245526 | $0.00242672 | $0.002495 | $0.00244648 | $456,708 | - |
| Nov-02 2024 | $0.00244448 | $0.00239974 | $0.00251703 | $0.00250494 | $446,257 | - |
| Nov-01 2024 | $0.00255655 | $0.00228498 | $0.00255655 | $0.00228991 | $507,675 | - |
| Oct-31 2024 | $0.00228937 | $0.00224574 | $0.00230987 | $0.00229611 | $449,951 | - |
| Oct-30 2024 | $0.0023014 | $0.00227134 | $0.00230436 | $0.00228113 | $442,735 | - |
| Oct-29 2024 | $0.00228232 | $0.0022451 | $0.00229291 | $0.00228667 | $463,722 | - |
| Oct-28 2024 | $0.00228545 | $0.00213119 | $0.00229401 | $0.00224727 | $504,385 | - |
| Oct-27 2024 | $0.00224197 | $0.00222306 | $0.00224695 | $0.00222419 | $362,152 | - |
| Oct-26 2024 | $0.00222657 | $0.00218286 | $0.00223379 | $0.00219299 | $528,253 | - |
| Oct-25 2024 | $0.00219877 | $0.00219865 | $0.00224481 | $0.00219865 | $474,362 | - |
| Oct-24 2024 | $0.00219863 | $0.00216382 | $0.00220733 | $0.00220586 | $456,074 | - |