時価総額 $3.60T
-3.24%
ボリューム24h $303.97B
-3.27%
BTC % 59.52%
0.63%
ETH % 8.55%
-1.98%
硬貨
31.925
+8
取引所
885
最後の更新
31 秒 前
SMART (SMART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00094368 | $0.00093945 | $0.00095986 | $0.0009521 | $440,435 | - |
| May-22 2025 | $0.0009524 | $0.00094133 | $0.00097932 | $0.00097932 | $481,755 | - |
| May-21 2025 | $0.00098703 | $0.00097488 | $0.00099568 | $0.00098637 | $452,035 | - |
| May-20 2025 | $0.00098166 | $0.00095695 | $0.00098666 | $0.00097772 | $446,252 | - |
| May-19 2025 | $0.00098968 | $0.00095726 | $0.00099919 | $0.00099109 | $448,625 | - |
| May-18 2025 | $0.00098447 | $0.00097753 | $0.00104106 | $0.00098334 | $426,951 | - |
| May-17 2025 | $0.00099245 | $0.00099021 | $0.00104476 | $0.00103994 | $512,248 | - |
| May-16 2025 | $0.00105573 | $0.00099214 | $0.00105817 | $0.00099291 | $439,561 | - |
| May-15 2025 | $0.00099008 | $0.00097007 | $0.00105624 | $0.00102333 | $498,859 | - |
| May-14 2025 | $0.00100628 | $0.00100628 | $0.00115073 | $0.00108217 | $403,399 | - |
| May-13 2025 | $0.00108136 | $0.0010242 | $0.00114971 | $0.00110379 | $509,093 | - |
| May-12 2025 | $0.00111328 | $0.00108795 | $0.001171 | $0.00114926 | $537,157 | - |
| May-11 2025 | $0.00115055 | $0.00109008 | $0.00121626 | $0.00112289 | $447,495 | - |
| May-10 2025 | $0.00111781 | $0.00111047 | $0.00115445 | $0.0011418 | $475,052 | - |
| May-09 2025 | $0.00112902 | $0.00112634 | $0.00116666 | $0.00116666 | $495,675 | - |