時価総額 NZ$4.03T
0.37%
ボリューム24h NZ$213.08B
-1.61%
BTC % 50.57%
-0.53%
ETH % 14.9%
-0.06%
硬貨
27.051
+12
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-08 2024 | NZ$0.000000008265058648886864 | NZ$0.000000008030008230959728 | NZ$0.000000008280299368979575 | NZ$0.000000008278118120799365 | NZ$217 | - |
| May-07 2024 | NZ$0.000000008279034843228191 | NZ$0.000000007302334731116892 | NZ$0.000000008281420094876542 | NZ$0.000000007583616207624926 | NZ$68 | - |
| May-06 2024 | NZ$0.000000007583937592255178 | NZ$0.000000007577253607486619 | NZ$0.000000008858621234074834 | NZ$0.000000008786910767774116 | NZ$169 | - |
| May-05 2024 | NZ$0.000000008833723237341103 | NZ$0.000000008831934266282761 | NZ$0.000000009525539671497532 | NZ$0.000000009304903085440472 | NZ$179 | - |
| May-04 2024 | NZ$0.000000009192401491084556 | NZ$0.000000007609848110680109 | NZ$0.000000009193698298927144 | NZ$0.000000007780894004053117 | NZ$256 | - |
| May-03 2024 | NZ$0.000000007780894004053117 | NZ$0.000000007200841973183923 | NZ$0.000000007780894004053117 | NZ$0.000000007200849486834289 | NZ$177 | - |
| May-02 2024 | NZ$0.000000007201706822017835 | NZ$0.000000007174124100350777 | NZ$0.00000000822728716214274 | NZ$0.000000007190000350843751 | NZ$90 | - |
| May-01 2024 | NZ$0.000000007187388800132024 | NZ$0.000000006766406738590714 | NZ$0.000000007935378673167847 | NZ$0.000000007935378673167847 | NZ$687 | - |
| Apr-30 2024 | NZ$0.000000007935411853296711 | NZ$0.000000007714435263261615 | NZ$0.0000000117 | NZ$0.0000000116 | NZ$399,988 | - |
| Apr-29 2024 | NZ$0.0000000116 | NZ$0.0000000108 | NZ$0.0000000119 | NZ$0.0000000112 | NZ$1,876 | - |
| Apr-28 2024 | NZ$0.0000000112 | NZ$0.0000000105 | NZ$0.0000000122 | NZ$0.0000000105 | NZ$4,055 | - |
| Apr-27 2024 | NZ$0.0000000105 | NZ$0.0000000103 | NZ$0.0000000119 | NZ$0.0000000119 | NZ$156 | - |
| Apr-26 2024 | NZ$0.0000000119 | NZ$0.0000000101 | NZ$0.0000000121 | NZ$0.0000000101 | NZ$2,862 | - |
| Apr-25 2024 | NZ$0.0000000105 | NZ$0.0000000101 | NZ$0.0000000109 | NZ$0.0000000107 | NZ$267 | - |
| Apr-24 2024 | NZ$0.0000000107 | NZ$0.0000000107 | NZ$0.0000000113 | NZ$0.0000000112 | NZ$265 | - |
SafeMars（SMARS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1055日間分析、19-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6574 NZD.