時価総額 £1.90T
0.04%
ボリューム24h £108.23B
6.9%
BTC % 50.45%
0.09%
ETH % 14.75%
-1.28%
硬貨
27.084
+37
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-09 2024 | £0.000000003979202846821019 | £0.000000003969484091043295 | £0.000000003988012745904902 | £0.000000003980990299964622 | £75 | - |
| May-08 2024 | £0.000000003981081375145317 | £0.00000000386786320201646 | £0.000000003988422466053737 | £0.000000003987371810895232 | £104 | - |
| May-07 2024 | £0.000000003987813374197153 | £0.000000003517360254550831 | £0.0000000039889622929545 | £0.000000003652846824564503 | £33 | - |
| May-06 2024 | £0.00000000365300162786598 | £0.000000003649782112021716 | £0.000000004266986297694558 | £0.000000004232445078579166 | £82 | - |
| May-05 2024 | £0.000000004254993527251431 | £0.000000004254131822614648 | £0.000000004588224982470511 | £0.000000004481949607939961 | £86 | - |
| May-04 2024 | £0.000000004427760276564217 | £0.000000003665482105827954 | £0.000000004428384917933213 | £0.000000003747870827956875 | £123 | - |
| May-03 2024 | £0.000000003747870827956875 | £0.000000003468473616780452 | £0.000000003747870827956875 | £0.000000003468477235926401 | £85 | - |
| May-02 2024 | £0.000000003468890193810485 | £0.000000003455604255480291 | £0.00000000396288775199313 | £0.000000003463251466205558 | £43 | - |
| May-01 2024 | £0.000000003461993544593579 | £0.000000003259216538927914 | £0.000000003822282403855489 | £0.000000003822282403855489 | £331 | - |
| Apr-30 2024 | £0.000000003822298385931195 | £0.000000003715859239603985 | £0.000000005636714892650986 | £0.000000005635447810939915 | £192,664 | - |
| Apr-29 2024 | £0.000000005634752427509806 | £0.000000005229123455716655 | £0.000000005778872841264882 | £0.000000005426852916289141 | £904 | - |
| Apr-28 2024 | £0.000000005422639454251891 | £0.000000005071307409313396 | £0.000000005891450859577768 | £0.000000005076071798396185 | £1,953 | - |
| Apr-27 2024 | £0.000000005075877628233178 | £0.00000000496215416334576 | £0.000000005736384468654776 | £0.000000005736384468654776 | £75 | - |
| Apr-26 2024 | £0.00000000573273189610265 | £0.00000000488446719601381 | £0.000000005846725545738371 | £0.000000004901117203154001 | £1,379 | - |
| Apr-25 2024 | £0.000000005086856827302583 | £0.000000004908525452743248 | £0.000000005288269378684027 | £0.00000000516392619634603 | £129 | - |
SafeMars（SMARS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1056日間分析、19-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79833 GBP.