時価総額 €2.27T
1.73%
ボリューム24h €118.07B
-2.11%
BTC % 50.5%
-0.04%
ETH % 14.86%
-0.74%
硬貨
27.052
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.000000004625630786650686 | €0.000000004614333203274333 | €0.000000004635871868092978 | €0.000000004627708614449123 | €87 | - |
May-08 2024 | €0.00000000462781448494026 | €0.000000004496203836427686 | €0.000000004636348147942817 | €0.000000004635126812154113 | €121 | - |
May-07 2024 | €0.000000004635640108128771 | €0.000000004088761118119402 | €0.000000004636975670596916 | €0.000000004246257700615472 | €38 | - |
May-06 2024 | €0.000000004246437651963708 | €0.000000004242695120562164 | €0.000000004960165124680901 | €0.000000004920012628641086 | €95 | - |
May-05 2024 | €0.000000004946224109277959 | €0.000000004945222419328906 | €0.000000005333589553483251 | €0.000000005210049572433008 | €100 | - |
May-04 2024 | €0.000000005147057096510371 | €0.000000004260945603760924 | €0.000000005147783211880275 | €0.000000004356718507084212 | €143 | - |
May-03 2024 | €0.000000004356718507084212 | €0.000000004031932766956766 | €0.000000004356718507084212 | €0.00000000403193697403883 | €99 | - |
May-02 2024 | €0.000000004032417017599246 | €0.000000004016972757093959 | €0.000000004606665278274228 | €0.000000004025862269572835 | €50 | - |
May-01 2024 | €0.000000004024399996559986 | €0.000000003788681538281015 | €0.000000004443218363867036 | €0.000000004443218363867036 | €385 | - |
Apr-30 2024 | €0.000000004443236942256796 | €0.000000004319506584416583 | €0.000000006552408345769254 | €0.000000006550935424584395 | €223,963 | - |
Apr-29 2024 | €0.000000006550127074991107 | €0.000000006078603020523054 | €0.000000006717660083111789 | €0.000000006308453951842781 | €1,050 | - |
Apr-28 2024 | €0.000000006303556006081244 | €0.000000005895149502074353 | €0.000000006848526582622926 | €0.000000005900687873871241 | €2,270 | - |
Apr-27 2024 | €0.000000005900462160451134 | €0.000000005768264134716385 | €0.000000006668269405635521 | €0.000000006668269405635521 | €87 | - |
Apr-26 2024 | €0.000000006664023466763346 | €0.000000005677956793863109 | €0.00000000679653556919585 | €0.000000005697311621598808 | €1,603 | - |
Apr-25 2024 | €0.000000005913224948170985 | €0.000000005705923353318539 | €0.000000006147357294359915 | €0.000000006002814360894671 | €150 | - |
SafeMars(SMARS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1056日間分析、19-06-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92802 EUR.