時価総額 €2.27T 1.73%
ボリューム24h €118.07B -2.11%
BTC % 50.5% -0.04%
ETH % 14.86% -0.74%
硬貨 27.052 +10
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-09 2024 €0.000000004625630786650686 €0.000000004614333203274333 €0.000000004635871868092978 €0.000000004627708614449123 €87 -
May-08 2024 €0.00000000462781448494026 €0.000000004496203836427686 €0.000000004636348147942817 €0.000000004635126812154113 €121 -
May-07 2024 €0.000000004635640108128771 €0.000000004088761118119402 €0.000000004636975670596916 €0.000000004246257700615472 €38 -
May-06 2024 €0.000000004246437651963708 €0.000000004242695120562164 €0.000000004960165124680901 €0.000000004920012628641086 €95 -
May-05 2024 €0.000000004946224109277959 €0.000000004945222419328906 €0.000000005333589553483251 €0.000000005210049572433008 €100 -
May-04 2024 €0.000000005147057096510371 €0.000000004260945603760924 €0.000000005147783211880275 €0.000000004356718507084212 €143 -
May-03 2024 €0.000000004356718507084212 €0.000000004031932766956766 €0.000000004356718507084212 €0.00000000403193697403883 €99 -
May-02 2024 €0.000000004032417017599246 €0.000000004016972757093959 €0.000000004606665278274228 €0.000000004025862269572835 €50 -
May-01 2024 €0.000000004024399996559986 €0.000000003788681538281015 €0.000000004443218363867036 €0.000000004443218363867036 €385 -
Apr-30 2024 €0.000000004443236942256796 €0.000000004319506584416583 €0.000000006552408345769254 €0.000000006550935424584395 €223,963 -
Apr-29 2024 €0.000000006550127074991107 €0.000000006078603020523054 €0.000000006717660083111789 €0.000000006308453951842781 €1,050 -
Apr-28 2024 €0.000000006303556006081244 €0.000000005895149502074353 €0.000000006848526582622926 €0.000000005900687873871241 €2,270 -
Apr-27 2024 €0.000000005900462160451134 €0.000000005768264134716385 €0.000000006668269405635521 €0.000000006668269405635521 €87 -
Apr-26 2024 €0.000000006664023466763346 €0.000000005677956793863109 €0.00000000679653556919585 €0.000000005697311621598808 €1,603 -
Apr-25 2024 €0.000000005913224948170985 €0.000000005705923353318539 €0.000000006147357294359915 €0.000000006002814360894671 €150 -

SafeMars(SMARS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1056日間分析、19-06-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92802 EUR.