時価総額 $2.66T
-0.81%
ボリューム24h $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
硬貨
34.340
+2
取引所
885
最後の更新
17 秒 前
SmarDex (SDEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00296062 | $0.00295115 | $0.00298852 | $0.00295115 | $415,340 | $28,523,423 |
| Mar-12 2026 | $0.00295055 | $0.00295032 | $0.00296781 | $0.00296781 | $410,086 | $28,423,784 |
| Mar-11 2026 | $0.00296792 | $0.00296368 | $0.0029778 | $0.00297645 | $396,066 | $28,591,124 |
| Mar-10 2026 | $0.00297699 | $0.00296068 | $0.00298739 | $0.00297959 | $335,435 | $28,676,776 |
| Mar-09 2026 | $0.00298525 | $0.00295555 | $0.00299033 | $0.00295954 | $365,487 | $28,755,646 |
| Mar-08 2026 | $0.00296713 | $0.00296601 | $0.00297764 | $0.00297754 | $377,164 | $27,506,665 |
| Mar-07 2026 | $0.00297736 | $0.00297728 | $0.00299431 | $0.00299431 | $365,978 | $27,600,775 |
| Mar-06 2026 | $0.00299497 | $0.00299497 | $0.00304912 | $0.00304912 | $396,414 | $27,762,828 |
| Mar-05 2026 | $0.00304878 | $0.00304706 | $0.00308403 | $0.00308403 | $393,514 | $28,260,134 |
| Mar-04 2026 | $0.00309632 | $0.00272087 | $0.00320059 | $0.00273843 | $738,102 | $28,699,681 |
| Mar-03 2026 | $0.00273905 | $0.00271043 | $0.00275326 | $0.00275326 | $345,923 | $25,386,928 |
| Mar-02 2026 | $0.00275851 | $0.00271989 | $0.00276873 | $0.00272541 | $339,229 | $25,565,650 |
| Mar-01 2026 | $0.0027302 | $0.0027302 | $0.00275661 | $0.00274001 | $298,110 | $25,302,846 |
| Feb-28 2026 | $0.00274044 | $0.00271338 | $0.00274377 | $0.00274377 | $363,006 | $25,396,529 |
| Feb-27 2026 | $0.00274076 | $0.00274076 | $0.00277406 | $0.00276369 | $330,743 | $25,398,258 |