時価総額 $3.24T
-0.02%
ボリューム24h $217.02B
6.36%
BTC % 55.08%
0.21%
ETH % 10.98%
0.18%
硬貨
34.109
+8
取引所
885
最後の更新
38 秒 前
SmarDex (SDEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00505362 | $0.00505362 | $0.00517531 | $0.00514285 | $506,508 | $47,265,866 |
| Jan-21 2026 | $0.00514422 | $0.00494445 | $0.00514422 | $0.00495935 | $568,453 | $48,111,975 |
| Jan-20 2026 | $0.00496389 | $0.00496389 | $0.00518616 | $0.00517178 | $494,865 | $46,424,394 |
| Jan-19 2026 | $0.0051673 | $0.0051673 | $0.00573004 | $0.00573004 | $766,372 | $48,325,907 |
| Jan-18 2026 | $0.00582576 | $0.00582092 | $0.00588543 | $0.00588504 | $568,232 | $54,482,945 |
| Jan-17 2026 | $0.00588324 | $0.00588324 | $0.0059605 | $0.00594806 | $514,240 | $55,019,105 |
| Jan-16 2026 | $0.00593747 | $0.00593747 | $0.00630391 | $0.00630391 | $663,145 | $55,525,614 |
| Jan-15 2026 | $0.00630409 | $0.00630409 | $0.00667327 | $0.00667327 | $601,464 | $58,952,602 |
| Jan-14 2026 | $0.00666981 | $0.00664845 | $0.0067023 | $0.0067023 | $614,531 | $62,371,645 |
| Jan-13 2026 | $0.00671807 | $0.0065987 | $0.00671807 | $0.00661344 | $525,953 | $62,822,260 |
| Jan-12 2026 | $0.00661043 | $0.0065591 | $0.00662545 | $0.00656791 | $405,599 | $61,814,619 |
| Jan-11 2026 | $0.00657139 | $0.00654204 | $0.00663293 | $0.0065505 | $578,823 | $61,448,161 |
| Jan-10 2026 | $0.00656545 | $0.00628915 | $0.00664465 | $0.00628915 | $692,492 | $61,386,882 |
| Jan-09 2026 | $0.00630958 | $0.00536284 | $0.00630958 | $0.00538052 | $1,513,515 | $58,991,972 |
| Jan-08 2026 | $0.00538352 | $0.00530368 | $0.00538352 | $0.00531436 | $447,509 | $50,332,314 |