時価総額 $2.51T
-0.15%
ボリューム24h $97.92B
BTC % 54.2%
0.2%
ETH % 9.49%
0.42%
硬貨
34.243
+1
取引所
885
最後の更新
1 分 前
SmarDex (SDEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00281419 | $0.0028121 | $0.00282968 | $0.00281951 | $321,370 | $26,071,095 |
| Feb-20 2026 | $0.00281915 | $0.00280821 | $0.00282136 | $0.00281125 | $317,182 | $26,116,872 |
| Feb-19 2026 | $0.00281136 | $0.0027965 | $0.00283602 | $0.00283485 | $360,256 | $26,043,316 |
| Feb-18 2026 | $0.0028361 | $0.0028361 | $0.00285396 | $0.0028497 | $359,082 | $26,270,297 |
| Feb-17 2026 | $0.00285542 | $0.00284972 | $0.00286994 | $0.00285794 | $322,519 | $26,448,167 |
| Feb-16 2026 | $0.00285807 | $0.00284907 | $0.00286018 | $0.00285224 | $339,260 | $26,472,516 |
| Feb-15 2026 | $0.00285298 | $0.00285145 | $0.00289876 | $0.00288602 | $418,650 | $26,423,962 |
| Feb-14 2026 | $0.00289144 | $0.00280906 | $0.00291987 | $0.00281584 | $436,727 | $26,779,724 |
| Feb-13 2026 | $0.00281562 | $0.00276883 | $0.00282134 | $0.0027708 | $373,494 | $26,076,031 |
| Feb-12 2026 | $0.00277156 | $0.00277156 | $0.00279696 | $0.00278166 | $587,033 | $25,666,761 |
| Feb-11 2026 | $0.00278382 | $0.0027806 | $0.00285174 | $0.00283802 | $548,525 | $25,779,560 |
| Feb-10 2026 | $0.00283874 | $0.00283874 | $0.00299367 | $0.00292628 | $386,749 | $26,286,992 |
| Feb-09 2026 | $0.002929 | $0.00290799 | $0.00293328 | $0.00293328 | $349,506 | $27,121,726 |
| Feb-08 2026 | $0.00293966 | $0.00292978 | $0.00293966 | $0.00293182 | $393,516 | $27,219,809 |
| Feb-07 2026 | $0.00293018 | $0.00290144 | $0.00295404 | $0.00294881 | $391,866 | $27,131,472 |