時価総額 $2.51T
0.18%
ボリューム24h $96.60B
9.64%
BTC % 53.99%
0.25%
ETH % 9.97%
0.5%
硬貨
34.457
+1
取引所
885
最後の更新
1 分 前
SmarDex (SDEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.002001 | $0.0019999 | $0.00200471 | $0.00200441 | $446,281 | $19,578,436 |
| Apr-03 2026 | $0.0020041 | $0.0020041 | $0.00201913 | $0.00201913 | $426,479 | $19,607,547 |
| Apr-02 2026 | $0.00201841 | $0.00201095 | $0.00201841 | $0.00201393 | $364,628 | $19,747,307 |
| Apr-01 2026 | $0.00201364 | $0.00201267 | $0.00202708 | $0.00202532 | $390,185 | $19,699,347 |
| Mar-31 2026 | $0.00202527 | $0.0020206 | $0.00203263 | $0.00203142 | $388,872 | $19,812,138 |
| Mar-30 2026 | $0.00203177 | $0.00203177 | $0.00205101 | $0.00204996 | $393,280 | $19,875,400 |
| Mar-29 2026 | $0.0020495 | $0.0020495 | $0.00206406 | $0.00206078 | $329,899 | $20,047,585 |
| Mar-28 2026 | $0.00206534 | $0.00206502 | $0.00208549 | $0.00208147 | $272,809 | $20,201,312 |
| Mar-27 2026 | $0.00208129 | $0.00207331 | $0.00216283 | $0.00215057 | $376,851 | $20,356,945 |
| Mar-26 2026 | $0.00215234 | $0.00215234 | $0.00223604 | $0.00223604 | $558,945 | $21,051,534 |
| Mar-25 2026 | $0.00225997 | $0.00225997 | $0.00228194 | $0.00226779 | $408,379 | $21,783,402 |
| Mar-24 2026 | $0.00227974 | $0.00227538 | $0.0024061 | $0.0024061 | $378,022 | $21,973,528 |
| Mar-23 2026 | $0.00240244 | $0.00225943 | $0.00246534 | $0.00225943 | $635,940 | $23,155,671 |
| Mar-22 2026 | $0.00226989 | $0.00225791 | $0.00244427 | $0.00244427 | $370,014 | $21,877,614 |
| Mar-21 2026 | $0.00250391 | $0.00250391 | $0.00268303 | $0.0026813 | $424,441 | $24,131,133 |