時価総額 $2.46T
-0.81%
ボリューム24h $142.05B
22.95%
BTC % 55.5%
0.39%
ETH % 12.08%
0.16%
硬貨
29.382
+2
取引所
885
最後の更新
3 分 前
SmarDex (SDEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00737551 | $0.00737551 | $0.00751475 | $0.00749358 | $136,869 | $64,524,393 |
| Nov-01 2024 | $0.00748348 | $0.00714718 | $0.00753539 | $0.0072344 | $627,090 | $65,456,761 |
| Oct-31 2024 | $0.00721987 | $0.00721972 | $0.00740547 | $0.00738496 | $216,380 | $63,128,475 |
| Oct-30 2024 | $0.00738463 | $0.00728789 | $0.00741165 | $0.00735131 | $344,261 | $64,558,232 |
| Oct-29 2024 | $0.00731716 | $0.00730343 | $0.00749418 | $0.00736368 | $579,792 | $63,951,109 |
| Oct-28 2024 | $0.00731598 | $0.00714747 | $0.00731598 | $0.00730514 | $630,325 | $63,925,685 |
| Oct-27 2024 | $0.00728564 | $0.0072855 | $0.00750268 | $0.00748222 | $558,579 | $63,639,903 |
| Oct-26 2024 | $0.00748697 | $0.00744779 | $0.00751201 | $0.00747649 | $168,076 | $65,373,975 |
| Oct-25 2024 | $0.00749987 | $0.00747349 | $0.00759239 | $0.0075384 | $191,527 | $65,458,756 |
| Oct-24 2024 | $0.00756222 | $0.00747113 | $0.00756222 | $0.00751188 | $136,955 | $65,991,931 |
| Oct-23 2024 | $0.00750088 | $0.00746298 | $0.00768219 | $0.00768219 | $173,287 | $65,443,456 |
| Oct-22 2024 | $0.00768369 | $0.0076513 | $0.00774327 | $0.00771327 | $104,974 | $67,027,202 |
| Oct-21 2024 | $0.0077157 | $0.00769262 | $0.00783063 | $0.00781653 | $181,136 | $67,286,328 |
| Oct-20 2024 | $0.00786219 | $0.00771717 | $0.00786219 | $0.00773828 | $149,233 | $68,550,836 |
| Oct-19 2024 | $0.00773398 | $0.00772628 | $0.0078781 | $0.0078781 | $148,757 | $67,417,322 |