時価総額 $2.59T
-1.3%
ボリューム24h $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
硬貨
28.271
+2
取引所
885
最後の更新
16 秒 前
SmarDex (SDEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.014585 | $0.014322 | $0.014634 | $0.014388 | $241,562 | $121,829,136 |
| Jul-26 2024 | $0.01436 | $0.01436 | $0.014848 | $0.014712 | $616,879 | $119,943,714 |
| Jul-25 2024 | $0.014789 | $0.014324 | $0.015005 | $0.015005 | $1,339,602 | $123,532,913 |
| Jul-24 2024 | $0.014982 | $0.014982 | $0.015526 | $0.015406 | $865,757 | $125,143,541 |
| Jul-23 2024 | $0.015317 | $0.014892 | $0.015317 | $0.015094 | $830,244 | $127,943,493 |
| Jul-22 2024 | $0.015047 | $0.014534 | $0.015261 | $0.014661 | $1,344,773 | $125,685,813 |
| Jul-21 2024 | $0.014432 | $0.013991 | $0.014432 | $0.014108 | $849,723 | $120,546,808 |
| Jul-20 2024 | $0.014038 | $0.013929 | $0.014091 | $0.014091 | $329,921 | $117,259,070 |
| Jul-19 2024 | $0.014097 | $0.013692 | $0.014097 | $0.013901 | $440,333 | $117,747,445 |
| Jul-18 2024 | $0.013879 | $0.013674 | $0.014053 | $0.01386 | $488,837 | $115,930,844 |
| Jul-17 2024 | $0.013861 | $0.013784 | $0.014103 | $0.014101 | $680,762 | $115,778,317 |
| Jul-16 2024 | $0.014096 | $0.013765 | $0.01429 | $0.014089 | $927,134 | $117,737,857 |
| Jul-15 2024 | $0.013985 | $0.013268 | $0.013985 | $0.013268 | $925,335 | $116,816,033 |
| Jul-14 2024 | $0.013385 | $0.013215 | $0.013411 | $0.01326 | $552,862 | $111,803,281 |
| Jul-13 2024 | $0.01327 | $0.012935 | $0.013289 | $0.012935 | $310,304 | $110,838,369 |