時価総額 $4.53T
-0.62%
ボリューム24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
硬貨
33.332
+10
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-12 2025 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
Mar-11 2025 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
Mar-10 2025 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
Mar-09 2025 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
Mar-08 2025 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
Mar-07 2025 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
Mar-06 2025 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
Mar-05 2025 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
Mar-04 2025 | $0.00001363 | $0.00001363 | $0.00001505 | $0.00001505 | - | - |
Mar-03 2025 | $0.00001505 | $0.00001374 | $0.00001505 | $0.00001374 | $2 | - |
Mar-02 2025 | $0.00001374 | $0.00001332 | $0.00001374 | $0.00001332 | $110 | - |
Mar-01 2025 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
Feb-28 2025 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
Feb-27 2025 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
Feb-26 2025 | $0.00001332 | $0.00001332 | $0.00001722 | $0.00001722 | $7 | - |