時価総額 $2.41T
-0.23%
ボリューム24h $118.04B
-46.18%
BTC % 52.52%
0.26%
ETH % 13.77%
0.07%
硬貨
28.572
+2
取引所
885
最後の更新
2 分 前
SLORK (SLORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00004449 | $0.00004233 | $0.00004479 | $0.00004233 | $23 | - |
| Aug-23 2024 | $0.00004233 | $0.00003976 | $0.00004233 | $0.00003983 | $101 | - |
| Aug-22 2024 | $0.00003983 | $0.00003983 | $0.00004003 | $0.00004003 | $1 | - |
| Aug-21 2024 | $0.00004003 | $0.00003963 | $0.000041 | $0.000041 | $2 | - |
| Aug-20 2024 | $0.000041 | $0.0000399 | $0.000041 | $0.0000399 | $0 | - |
| Aug-19 2024 | $0.0000399 | $0.0000399 | $0.00004148 | $0.00004148 | $93 | - |
| Aug-18 2024 | $0.00004148 | $0.00004082 | $0.00004164 | $0.00004087 | $155 | - |
| Aug-17 2024 | $0.00004087 | $0.00004015 | $0.00004138 | $0.00004015 | $54 | - |
| Aug-16 2024 | $0.00004015 | $0.00003874 | $0.00004114 | $0.00004114 | $226 | - |
| Aug-15 2024 | $0.00004114 | $0.00004114 | $0.00004378 | $0.00004378 | $325 | - |
| Aug-14 2024 | $0.00004378 | $0.00004349 | $0.0000443 | $0.0000443 | $47 | - |
| Aug-13 2024 | $0.0000443 | $0.00004343 | $0.00006859 | $0.00006753 | $7,281 | - |
| Aug-12 2024 | $0.00006667 | $0.00005939 | $0.00008298 | $0.00005948 | $6,885 | - |
| Aug-11 2024 | $0.00005948 | $0.0000458 | $0.00006333 | $0.0000458 | $4,232 | - |
| Aug-10 2024 | $0.0000458 | $0.0000458 | $0.0000458 | $0.0000458 | - | - |