時価総額 $2.30T
-4.13%
ボリューム24h $229.41B
28.69%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
硬貨
28.955
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00004816 | $0.00004816 | $0.00004816 | $0.00004816 | - | - |
Sep-29 2024 | $0.00004816 | $0.00004722 | $0.00004816 | $0.00004722 | $83 | - |
Sep-28 2024 | $0.00004722 | $0.00004722 | $0.00004786 | $0.00004786 | $0 | - |
Sep-27 2024 | $0.00004786 | $0.00004598 | $0.00004786 | $0.00004598 | $123 | - |
Sep-26 2024 | $0.00004598 | $0.0000455 | $0.00004598 | $0.00004574 | $30 | - |
Sep-25 2024 | $0.00004574 | $0.00004166 | $0.00004581 | $0.00004166 | $465 | - |
Sep-24 2024 | $0.00004022 | $0.00003946 | $0.00004025 | $0.00003946 | $5 | - |
Sep-23 2024 | $0.00003946 | $0.00003946 | $0.00004039 | $0.00004039 | $2 | - |
Sep-22 2024 | $0.00004039 | $0.00004039 | $0.00004039 | $0.00004039 | - | - |
Sep-21 2024 | $0.00004039 | $0.00004039 | $0.00004048 | $0.00004043 | $9 | - |
Sep-20 2024 | $0.00004043 | $0.00003855 | $0.00004119 | $0.00003855 | $3 | - |
Sep-19 2024 | $0.00003855 | $0.00003586 | $0.00003855 | $0.00003586 | $2 | - |
Sep-18 2024 | $0.00003586 | $0.00003586 | $0.00003586 | $0.00003586 | - | - |
Sep-17 2024 | $0.00003586 | $0.00003586 | $0.00003586 | $0.00003586 | - | - |
Sep-16 2024 | $0.00003586 | $0.00003586 | $0.00003607 | $0.00003607 | $2 | - |