時価総額 $2.55T
-0.22%
ボリューム24h $126.03B
-19%
BTC % 51.34%
0.44%
ETH % 15.51%
-0.9%
硬貨
28.318
+16
取引所
885
最後の更新
1 分 前
SLORK (SLORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00005715 | $0.00005715 | $0.00006445 | $0.00006445 | $573 | - |
| Jul-29 2024 | $0.00006445 | $0.00006445 | $0.00006485 | $0.00006485 | $1 | - |
| Jul-28 2024 | $0.00006485 | $0.00006477 | $0.00006608 | $0.00006519 | $296 | - |
| Jul-27 2024 | $0.00006447 | $0.0000538 | $0.00006618 | $0.0000538 | $949 | - |
| Jul-26 2024 | $0.0000538 | $0.00004932 | $0.0000538 | $0.00004977 | $531 | - |
| Jul-25 2024 | $0.00004977 | $0.00004977 | $0.00004977 | $0.00004977 | - | - |
| Jul-24 2024 | $0.00004977 | $0.00004977 | $0.00005034 | $0.0000501 | $20 | - |
| Jul-23 2024 | $0.0000501 | $0.0000501 | $0.00005666 | $0.00005666 | $986 | - |
| Jul-22 2024 | $0.00006128 | $0.00006052 | $0.00006216 | $0.00006216 | $93 | - |
| Jul-21 2024 | $0.00006216 | $0.00005845 | $0.00006418 | $0.00005845 | $1,442 | - |
| Jul-20 2024 | $0.00005845 | $0.00005654 | $0.00005845 | $0.00005654 | $54 | - |
| Jul-19 2024 | $0.00005654 | $0.00005425 | $0.00005897 | $0.00005897 | $703 | - |
| Jul-18 2024 | $0.00005821 | $0.00005459 | $0.0000599 | $0.0000599 | $1,011 | - |
| Jul-17 2024 | $0.0000599 | $0.0000599 | $0.0000605 | $0.0000605 | $305 | - |
| Jul-16 2024 | $0.0000605 | $0.00005441 | $0.00006079 | $0.00005441 | $378 | - |