時価総額 $2.45T
-1.19%
ボリューム24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
硬貨
29.382
+2
取引所
885
最後の更新
6 秒 前
SLORK (SLORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00004613 | $0.00004613 | $0.0000492 | $0.0000492 | $332 | - |
| Nov-01 2024 | $0.0000492 | $0.0000492 | $0.00005199 | $0.00005199 | $10 | - |
| Oct-31 2024 | $0.00005199 | $0.00005199 | $0.00005199 | $0.00005199 | - | - |
| Oct-30 2024 | $0.00005199 | $0.00005199 | $0.00005667 | $0.00005607 | $392 | - |
| Oct-29 2024 | $0.00005607 | $0.00005607 | $0.00005607 | $0.00005607 | - | - |
| Oct-28 2024 | $0.00005571 | $0.00005536 | $0.00005571 | $0.00005536 | $2 | - |
| Oct-27 2024 | $0.00005536 | $0.00004989 | $0.00005536 | $0.00004989 | $409 | - |
| Oct-26 2024 | $0.00004989 | $0.00004941 | $0.00004989 | $0.00004941 | $7 | - |
| Oct-25 2024 | $0.00004941 | $0.00004676 | $0.00004949 | $0.00004676 | $393 | - |
| Oct-24 2024 | $0.00004676 | $0.00004676 | $0.00004676 | $0.00004676 | - | - |
| Oct-23 2024 | $0.00004676 | $0.00004574 | $0.00004676 | $0.00004674 | $4 | - |
| Oct-22 2024 | $0.00004674 | $0.00004628 | $0.00004757 | $0.00004757 | $98 | - |
| Oct-21 2024 | $0.00004757 | $0.00004581 | $0.00004757 | $0.00004581 | $56 | - |
| Oct-20 2024 | $0.00004581 | $0.00004557 | $0.00004581 | $0.00004557 | $1 | - |
| Oct-19 2024 | $0.0000446 | $0.0000446 | $0.00004497 | $0.00004497 | $76 | - |