時価総額 $2.21T
1.65%
ボリューム24h $131.89B
0.43%
BTC % 52.61%
0.22%
ETH % 14.14%
0.35%
硬貨
28.486
+11
取引所
885
最後の更新
1 分 前
SLORK (SLORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00004114 | $0.00004114 | $0.00004378 | $0.00004378 | $325 | - |
| Aug-14 2024 | $0.00004378 | $0.00004349 | $0.0000443 | $0.0000443 | $47 | - |
| Aug-13 2024 | $0.0000443 | $0.00004343 | $0.00006859 | $0.00006753 | $7,281 | - |
| Aug-12 2024 | $0.00006667 | $0.00005939 | $0.00008298 | $0.00005948 | $6,885 | - |
| Aug-11 2024 | $0.00005948 | $0.0000458 | $0.00006333 | $0.0000458 | $4,232 | - |
| Aug-10 2024 | $0.0000458 | $0.0000458 | $0.0000458 | $0.0000458 | - | - |
| Aug-09 2024 | $0.0000458 | $0.0000458 | $0.0000458 | $0.0000458 | - | - |
| Aug-08 2024 | $0.0000458 | $0.0000458 | $0.00004858 | $0.00004858 | $311 | - |
| Aug-07 2024 | $0.00004858 | $0.00004625 | $0.0000496 | $0.00004625 | $422 | - |
| Aug-06 2024 | $0.00004625 | $0.00004414 | $0.00004738 | $0.00004414 | $48 | - |
| Aug-05 2024 | $0.00004414 | $0.00004149 | $0.00004596 | $0.00004596 | $319 | - |
| Aug-04 2024 | $0.00004596 | $0.00004596 | $0.00005108 | $0.00005108 | $3 | - |
| Aug-03 2024 | $0.00005108 | $0.00004716 | $0.00005108 | $0.00005058 | $352 | - |
| Aug-02 2024 | $0.00005058 | $0.00005058 | $0.00005058 | $0.00005058 | - | - |
| Aug-01 2024 | $0.00005058 | $0.00005058 | $0.0000563 | $0.0000563 | $19 | - |