時価総額 $2.49T
-0.17%
ボリューム24h $118.96B
-69.11%
BTC % 53.79%
-0.07%
ETH % 9.95%
-0.8%
硬貨
34.455
+4
取引所
885
最後の更新
3 分 前
Lista Staked BNB (slisBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $602.35 | $592.33 | $632.58 | $632.58 | $445,062 | $559,910,823 |
| Apr-01 2026 | $632.57 | $632.57 | $638.78 | $637.33 | $4,514 | $589,405,291 |
| Mar-31 2026 | $637.22 | $623.82 | $638.17 | $629.51 | $105,551 | $593,141,756 |
| Mar-30 2026 | $628.66 | $626.44 | $639.59 | $626.44 | $240,839 | $585,546,525 |
| Mar-29 2026 | $626.13 | $626.13 | $638.64 | $638.54 | $108,538 | $582,725,083 |
| Mar-28 2026 | $638.29 | $631.69 | $638.29 | $632.23 | $4,525 | $593,999,884 |
| Mar-27 2026 | $631.65 | $630.04 | $652.60 | $649.76 | $80,695 | $588,181,289 |
| Mar-26 2026 | $649.79 | $646.52 | $670.51 | $670.51 | $173,806 | $605,814,773 |
| Mar-25 2026 | $670.51 | $655.73 | $670.51 | $655.73 | $161,780 | $624,922,895 |
| Mar-24 2026 | $655.74 | $653.83 | $661.57 | $661.56 | - | $611,550,068 |
| Mar-23 2026 | $661.54 | $645.76 | $661.55 | $650.59 | - | $617,769,299 |
| Mar-22 2026 | $650.59 | $650.59 | $663.60 | $663.60 | - | $606,405,233 |
| Mar-21 2026 | $663.80 | $663.77 | $666.12 | $663.83 | - | $619,501,543 |
| Mar-20 2026 | $661.89 | $660.94 | $664.03 | $660.94 | $6,071 | $617,936,913 |
| Mar-19 2026 | $662.17 | $657.18 | $673.94 | $671.66 | $13,215 | $617,917,241 |