時価総額 $2.83T
-6.26%
ボリューム24h $365.86B
29.96%
BTC % 55.17%
0.18%
ETH % 10.1%
-4.65%
硬貨
34.180
+1
取引所
885
最後の更新
2 分 前
Lista Staked BNB (slisBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $799.10 | $791.99 | $883.64 | $883.54 | $3,541,227 | $864,302,465 |
| Jan-30 2026 | $883.54 | $859.67 | $891.54 | $891.38 | $1,305,393 | $952,222,571 |
| Jan-29 2026 | $890.72 | $887.64 | $931.85 | $930.64 | - | $960,709,341 |
| Jan-28 2026 | $930.93 | $923.63 | $935.49 | $925.88 | $100,300 | $1,005,067,023 |
| Jan-27 2026 | $923.93 | $904.44 | $923.93 | $905.89 | - | $997,568,904 |
| Jan-26 2026 | $901.34 | $891.87 | $904.15 | $891.87 | $25,389 | $1,014,705,402 |
| Jan-25 2026 | $889.55 | $888.81 | $915.00 | $915.00 | $193,918 | $992,888,460 |
| Jan-24 2026 | $916.89 | $916.55 | $920.76 | $919.15 | $214,936 | $1,027,010,258 |
| Jan-23 2026 | $926.49 | $913.86 | $927.88 | $917.75 | $19,685 | $1,037,889,662 |
| Jan-22 2026 | $917.25 | $913.28 | $922.88 | $913.46 | - | $1,027,180,051 |
| Jan-21 2026 | $917.47 | $894.74 | $917.85 | $905.86 | $129,489 | $1,034,622,567 |
| Jan-20 2026 | $917.01 | $917.01 | $958.58 | $955.55 | $515,885 | $1,035,102,226 |
| Jan-19 2026 | $955.58 | $948.60 | $957.87 | $949.10 | $17,779 | $1,080,037,760 |
| Jan-18 2026 | $982.14 | $977.16 | $982.60 | $977.44 | $80,390 | $1,111,051,208 |
| Jan-17 2026 | $978.18 | $964.12 | $982.24 | $964.12 | $543,113 | $1,106,571,080 |