時価総額 $3.99T
1.23%
ボリューム24h $330.93B
26.42%
BTC % 55.19%
0.67%
ETH % 11.96%
0.66%
硬貨
33.461
+12
取引所
885
最後の更新
21 秒 前
Lista Staked BNB (slisBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $1,149.02 | $1,106.78 | $1,165.50 | $1,125.82 | $1,017,688 | $1,359,402,591 |
| Oct-18 2025 | $1,126.86 | $1,104.26 | $1,158.09 | $1,104.26 | $238,978 | $1,335,085,387 |
| Oct-17 2025 | $1,108.69 | $1,068.07 | $1,189.97 | $1,182.64 | $1,514,500 | $1,318,270,491 |
| Oct-16 2025 | $1,190.76 | $1,175.42 | $1,228.15 | $1,197.38 | $2,550,389 | $1,414,412,556 |
| Oct-15 2025 | $1,192.10 | $1,189.43 | $1,250.72 | $1,240.94 | $1,347,065 | $1,410,702,296 |
| Oct-14 2025 | $1,254.41 | $1,184.25 | $1,337.16 | $1,337.16 | $2,679,456 | $1,445,737,995 |
| Oct-13 2025 | $1,329.11 | $1,307.50 | $1,392.39 | $1,346.45 | $2,129,603 | $1,530,672,098 |
| Oct-12 2025 | $1,327.57 | $1,148.09 | $1,345.20 | $1,165.04 | $1,446,804 | $1,513,167,349 |
| Oct-11 2025 | $1,174.74 | $1,122.38 | $1,211.66 | $1,128.06 | $7,093,701 | $1,333,940,594 |
| Oct-10 2025 | $1,137.05 | $1,125.62 | $1,311.13 | $1,292.06 | $3,479,142 | $1,288,503,267 |
| Oct-09 2025 | $1,289.02 | $1,268.66 | $1,353.32 | $1,342.17 | $2,279,184 | $1,459,410,215 |
| Oct-08 2025 | $1,334.31 | $1,319.24 | $1,357.73 | $1,357.20 | $1,620,797 | $1,498,987,210 |
| Oct-07 2025 | $1,343.48 | $1,250.04 | $1,365.44 | $1,260.55 | $2,591,789 | $1,480,520,578 |
| Oct-06 2025 | $1,256.46 | $1,197.18 | $1,270.81 | $1,197.18 | $3,847,118 | $1,383,342,069 |
| Oct-05 2025 | $1,193.86 | $1,180.75 | $1,215.59 | $1,184.51 | $642,326 | $1,309,226,647 |