時価総額 $2.49T
-1.15%
ボリューム24h $101.54B
BTC % 54.19%
0.16%
ETH % 9.43%
-0.42%
硬貨
34.245
+3
取引所
885
最後の更新
1 分 前
Lista Staked BNB (slisBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $652.70 | $646.17 | $653.43 | $646.17 | - | $628,538,743 |
| Feb-20 2026 | $648.25 | $623.93 | $648.25 | $623.93 | $4,478 | $624,709,402 |
| Feb-19 2026 | $624.06 | $618.17 | $631.11 | $624.63 | - | $607,335,330 |
| Feb-18 2026 | $625.87 | $625.87 | $640.76 | $638.11 | - | $610,289,022 |
| Feb-17 2026 | $638.11 | $634.00 | $646.58 | $645.32 | $3,028 | $625,751,284 |
| Feb-16 2026 | $644.88 | $632.89 | $644.88 | $634.63 | $132,542 | $634,893,868 |
| Feb-15 2026 | $630.25 | $630.25 | $657.68 | $654.80 | - | $620,985,154 |
| Feb-14 2026 | $654.81 | $625.79 | $655.09 | $625.79 | - | $646,604,160 |
| Feb-13 2026 | $625.80 | $616.83 | $634.17 | $626.75 | $34,680 | $621,204,037 |
| Feb-12 2026 | $626.48 | $626.45 | $1,431.92 | $1,431.92 | - | $625,479,146 |
| Feb-11 2026 | $624.89 | $608.80 | $1,641.60 | $1,641.60 | - | $626,070,119 |
| Feb-10 2026 | $637.72 | $637.60 | $1,789.25 | $1,643.02 | $6,589 | $641,638,475 |
| Feb-09 2026 | $1,641.49 | $639.11 | $1,641.49 | $1,293.40 | - | $1,660,327,057 |
| Feb-08 2026 | $1,298.82 | $658.42 | $1,298.82 | $768.67 | $118,121 | $1,342,664,400 |
| Feb-07 2026 | $670.19 | $657.23 | $684.47 | $684.47 | - | $695,582,768 |