時価総額 $3.36T
1.34%
ボリューム24h $145.55B
37.99%
BTC % 54.46%
-0.01%
ETH % 11.29%
0.53%
硬貨
34.012
+6
取引所
885
最後の更新
2 分 前
Lista Staked BNB (slisBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $931.52 | $929.85 | $944.65 | $934.96 | $283,438 | $1,060,267,215 |
| Jan-10 2026 | $934.05 | $924.18 | $942.35 | $924.18 | $598 | $1,058,885,729 |
| Jan-09 2026 | $924.04 | $915.98 | $926.54 | $921.34 | $87,572 | $1,042,274,506 |
| Jan-08 2026 | $921.06 | $912.06 | $931.14 | $928.13 | $322,543 | $1,033,565,842 |
| Jan-07 2026 | $925.74 | $924.19 | $946.88 | $940.24 | $188,917 | $1,036,130,295 |
| Jan-06 2026 | $940.34 | $928.51 | $949.74 | $937.69 | $347,270 | $1,050,720,612 |
| Jan-05 2026 | $939.54 | $922.59 | $941.69 | $929.06 | $167,912 | $1,054,078,157 |
| Jan-04 2026 | $927.54 | $908.53 | $928.33 | $908.53 | $36,090 | $1,040,350,998 |
| Jan-03 2026 | $906.13 | $899.32 | $909.50 | $909.50 | $199,181 | $1,022,086,797 |
| Jan-02 2026 | $910.48 | $888.14 | $912.84 | $890.15 | $248,531 | $1,028,177,355 |
| Jan-01 2026 | $889.79 | $884.46 | $896.15 | $892.26 | $306,822 | $1,004,804,549 |
| Dec-31 2025 | $891.71 | $886.15 | $898.95 | $887.68 | - | $1,009,374,482 |
| Dec-30 2025 | $887.84 | $876.34 | $889.18 | $878.13 | $194,106 | $1,004,456,763 |
| Dec-29 2025 | $879.29 | $875.99 | $896.41 | $886.68 | $138,458 | $998,833,179 |
| Dec-28 2025 | $888.16 | $867.25 | $891.21 | $869.51 | $39,778 | $1,008,518,216 |