時価総額 $3.24T
0.98%
ボリューム24h $186.82B
36.51%
BTC % 55.26%
0.48%
ETH % 11.36%
1.23%
硬貨
33.847
取引所
885
最後の更新
45 秒 前
Lista Staked BNB (slisBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $880.80 | $873.50 | $885.02 | $879.23 | $56,680 | $1,017,600,234 |
| Dec-20 2025 | $879.22 | $879.00 | $883.30 | $882.17 | $55,133 | $1,016,766,501 |
| Dec-19 2025 | $882.03 | $855.62 | $883.06 | $856.37 | $287,842 | $1,018,794,367 |
| Dec-18 2025 | $856.40 | $850.69 | $876.74 | $867.06 | $635,714 | $1,015,479,615 |
| Dec-17 2025 | $867.29 | $862.98 | $901.53 | $901.53 | $701,973 | $1,033,534,000 |
| Dec-16 2025 | $899.84 | $879.28 | $904.67 | $883.56 | $339,166 | $1,073,766,472 |
| Dec-15 2025 | $879.85 | $873.41 | $919.24 | $905.63 | $1,290,194 | $1,049,524,222 |
| Dec-14 2025 | $905.08 | $905.08 | $925.92 | $923.12 | $98,931 | $1,079,825,568 |
| Dec-13 2025 | $923.53 | $909.08 | $926.98 | $909.08 | $207,810 | $1,105,052,021 |
| Dec-12 2025 | $908.81 | $903.74 | $923.44 | $913.37 | $136,599 | $1,087,367,519 |
| Dec-11 2025 | $914.19 | $889.14 | $923.41 | $923.41 | $1,578,585 | $1,093,701,161 |
| Dec-10 2025 | $926.02 | $913.78 | $938.30 | $924.92 | $225,221 | $1,134,338,513 |
| Dec-09 2025 | $928.30 | $913.61 | $954.37 | $927.10 | $823,775 | $1,136,936,762 |
| Dec-08 2025 | $928.74 | $921.35 | $939.93 | $921.35 | $967,178 | $1,137,192,424 |
| Dec-07 2025 | $918.12 | $901.12 | $932.90 | $919.85 | $1,724,184 | $1,121,396,766 |