時価総額 $4.09T
-3%
ボリューム24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Lista Staked BNB (slisBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $854.54 | $851.44 | $875.03 | $873.10 | $1,408,485 | $915,293,306 |
| Aug-18 2025 | $874.77 | $853.31 | $883.08 | $881.69 | $6,297 | $829,684,702 |
| Aug-17 2025 | $882.06 | $863.76 | $885.83 | $863.76 | $140,663 | $836,462,826 |
| Aug-16 2025 | $861.05 | $851.20 | $861.09 | $853.66 | $35,344 | $816,350,269 |
| Aug-15 2025 | $854.76 | $843.15 | $878.81 | $865.46 | $801,096 | $810,366,076 |
| Aug-14 2025 | $852.52 | $852.52 | $887.10 | $872.58 | - | $808,316,605 |
| Aug-13 2025 | $871.29 | $853.94 | $879.58 | $857.07 | $1,184,525 | $827,223,222 |
| Aug-12 2025 | $858.89 | $823.13 | $861.80 | $823.13 | $105,608 | $815,218,864 |
| Aug-11 2025 | $823.06 | $817.64 | $848.74 | $826.52 | $225,144 | $780,498,449 |
| Aug-10 2025 | $827.44 | $820.72 | $837.38 | $821.76 | $1,407,156 | $783,801,926 |
| Aug-09 2025 | $821.54 | $816.84 | $838.03 | $816.84 | $1,059,681 | $778,283,859 |
| Aug-08 2025 | $818.35 | $804.80 | $819.26 | $811.85 | $42,347 | $776,598,737 |
| Aug-07 2025 | $808.98 | $788.59 | $808.98 | $791.84 | $884,448 | $767,332,244 |
| Aug-06 2025 | $792.67 | $771.28 | $796.09 | $777.23 | - | $752,277,566 |
| Aug-05 2025 | $773.55 | $769.60 | $789.51 | $789.51 | $421,017 | $734,388,207 |