時価総額 $3.16T
-5.34%
ボリューム24h $334.30B
50.81%
BTC % 54.95%
0.34%
ETH % 10.74%
-2.23%
硬貨
33.747
+12
取引所
885
最後の更新
1 分 前
Lista Staked BNB (slisBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $914.02 | $898.15 | $926.84 | $901.15 | $276,007 | $1,102,988,309 |
| Nov-29 2025 | $899.18 | $899.07 | $914.51 | $912.46 | $473,742 | $1,084,565,975 |
| Nov-28 2025 | $913.83 | $908.75 | $929.82 | $922.74 | $1,017,964 | $1,105,698,598 |
| Nov-27 2025 | $921.28 | $913.93 | $925.24 | $918.16 | $323,634 | $1,127,685,108 |
| Nov-26 2025 | $918.63 | $880.31 | $922.58 | $889.85 | $2,186,683 | $1,133,371,268 |
| Nov-25 2025 | $892.64 | $868.03 | $892.64 | $892.06 | $375,924 | $1,105,354,421 |
| Nov-24 2025 | $892.06 | $861.81 | $898.90 | $867.67 | $321,433 | $1,101,761,823 |
| Nov-23 2025 | $874.84 | $861.10 | $878.18 | $861.10 | $218,929 | $1,082,032,376 |
| Nov-22 2025 | $862.68 | $841.88 | $867.67 | $855.38 | $307,914 | $1,067,471,948 |
| Nov-21 2025 | $843.68 | $827.57 | $896.51 | $896.51 | $2,609,014 | $1,044,180,276 |
| Nov-20 2025 | $902.31 | $896.94 | $937.69 | $925.66 | $761,001 | $1,125,766,552 |
| Nov-19 2025 | $923.82 | $905.18 | $966.79 | $956.05 | $733,682 | $1,152,684,249 |
| Nov-18 2025 | $962.09 | $925.39 | $966.55 | $936.06 | $445,275 | $1,200,034,774 |
| Nov-17 2025 | $934.15 | $923.25 | $965.27 | $954.70 | $991,865 | $1,164,949,123 |
| Nov-16 2025 | $947.74 | $938.73 | $976.28 | $960.00 | $701,591 | $1,182,565,669 |