時価総額 $4.19T
1.55%
ボリューム24h $363.14B
36.88%
BTC % 54.24%
0.49%
ETH % 12.06%
0.16%
硬貨
33.284
+14
取引所
885
最後の更新
1 分 前
Lista Staked BNB (slisBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $1,063.89 | $1,024.13 | $1,063.89 | $1,024.13 | $791,992 | $1,144,291,017 |
| Sep-28 2025 | $1,020.54 | $994.04 | $1,020.54 | $997.50 | $767,158 | $1,096,313,577 |
| Sep-27 2025 | $1,004.50 | $987.65 | $1,010.74 | $988.72 | $1,757,425 | $1,071,512,119 |
| Sep-26 2025 | $983.63 | $961.71 | $992.27 | $979.19 | $2,129,667 | $1,036,153,044 |
| Sep-25 2025 | $975.85 | $975.85 | $1,048.15 | $1,048.15 | $2,010,687 | $994,371,304 |
| Sep-24 2025 | $1,047.11 | $1,025.87 | $1,057.43 | $1,046.52 | $3,429,511 | $1,064,847,519 |
| Sep-23 2025 | $1,047.35 | $995.41 | $1,055.78 | $1,022.66 | $571,681 | $1,048,331,902 |
| Sep-22 2025 | $1,021.31 | $1,010.59 | $1,078.00 | $1,078.00 | $6,061,436 | $1,007,316,383 |
| Sep-21 2025 | $1,082.44 | $1,073.50 | $1,107.99 | $1,073.50 | $1,020,971 | $1,061,214,225 |
| Sep-20 2025 | $1,066.37 | $1,008.60 | $1,066.37 | $1,008.60 | $400,481 | $1,040,718,991 |
| Sep-19 2025 | $1,011.52 | $1,004.01 | $1,027.89 | $1,010.18 | - | $995,395,066 |
| Sep-18 2025 | $1,009.38 | $1,009.38 | $1,032.72 | $1,018.42 | $402,568 | $1,013,078,148 |
| Sep-17 2025 | $1,016.57 | $975.70 | $1,016.57 | $982.24 | $640,402 | $1,037,331,184 |
| Sep-16 2025 | $984.31 | $946.03 | $985.57 | $946.03 | $137,229 | $1,055,870,653 |
| Sep-15 2025 | $947.30 | $940.98 | $961.95 | $956.46 | - | $1,048,045,798 |