時価総額 $3.44T
-0.57%
ボリューム24h $189.85B
-11.38%
BTC % 60.38%
0.11%
ETH % 8.78%
-0.56%
硬貨
32.190
+22
取引所
885
最後の更新
3 分 前
Slash Vision Labs (SVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00532783 | $0.00514404 | $0.00532783 | $0.00532222 | $930,248 | - |
| Jun-18 2025 | $0.00534607 | $0.00532364 | $0.00598964 | $0.00595939 | $1,110,698 | - |
| Jun-17 2025 | $0.00596906 | $0.00590344 | $0.00625351 | $0.00625351 | $1,052,519 | - |
| Jun-16 2025 | $0.00646659 | $0.00599336 | $0.00648886 | $0.00613592 | $975,369 | - |
| Jun-15 2025 | $0.0061177 | $0.00606049 | $0.006125 | $0.00611579 | $1,039,275 | - |
| Jun-14 2025 | $0.00608077 | $0.00600969 | $0.00611625 | $0.00608073 | $927,192 | - |
| Jun-13 2025 | $0.0060553 | $0.00599195 | $0.00623271 | $0.00603176 | $920,107 | - |
| Jun-12 2025 | $0.00605161 | $0.00605161 | $0.00628106 | $0.00624561 | $988,470 | - |
| Jun-11 2025 | $0.00627815 | $0.00622768 | $0.00656944 | $0.00654694 | $979,335 | - |
| Jun-10 2025 | $0.00655233 | $0.00631083 | $0.00660334 | $0.0064696 | $932,588 | - |
| Jun-09 2025 | $0.00644908 | $0.00600393 | $0.00644908 | $0.00634479 | $950,012 | - |
| Jun-08 2025 | $0.00635057 | $0.00630491 | $0.00645548 | $0.00645548 | $1,016,811 | - |
| Jun-07 2025 | $0.00597462 | $0.00590704 | $0.00597712 | $0.00594263 | $1,109,104 | - |
| Jun-06 2025 | $0.00597429 | $0.00591412 | $0.00657804 | $0.00613906 | $1,076,701 | - |
| Jun-05 2025 | $0.00589737 | $0.00524399 | $0.00619306 | $0.0057906 | $1,346,620 | - |