時価総額 $3.93T
-1.52%
ボリューム24h $398.98B
-42.48%
BTC % 59.23%
-1.21%
ETH % 9.46%
3.17%
硬貨
32.437
+21
取引所
885
最後の更新
27 秒 前
Slash Vision Labs (SVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00604378 | $0.00599979 | $0.00607401 | $0.00607401 | $588,930 | - |
| Jul-13 2025 | $0.00603651 | $0.00600968 | $0.00607115 | $0.00604487 | $509,853 | - |
| Jul-12 2025 | $0.00602429 | $0.0059602 | $0.00621338 | $0.00614233 | $618,208 | - |
| Jul-11 2025 | $0.00612554 | $0.00600511 | $0.00614547 | $0.00600789 | $651,231 | - |
| Jul-10 2025 | $0.00607034 | $0.00598092 | $0.00616308 | $0.00616064 | $1,605,962 | - |
| Jul-09 2025 | $0.00618786 | $0.00608787 | $0.00620362 | $0.00620362 | $1,682,254 | - |
| Jul-08 2025 | $0.00623611 | $0.00616956 | $0.0062403 | $0.00622518 | $1,805,365 | - |
| Jul-07 2025 | $0.00621319 | $0.00611129 | $0.00633593 | $0.00620102 | $1,501,857 | - |
| Jul-06 2025 | $0.00618729 | $0.005638 | $0.00628167 | $0.005638 | $1,377,834 | - |
| Jul-05 2025 | $0.00563202 | $0.00561444 | $0.00566952 | $0.00562495 | $1,945,244 | - |
| Jul-04 2025 | $0.00563481 | $0.00562337 | $0.00622723 | $0.00622701 | $1,530,064 | - |
| Jul-03 2025 | $0.00620372 | $0.00619895 | $0.00643135 | $0.00642118 | $1,274,870 | - |
| Jul-02 2025 | $0.00637863 | $0.00634065 | $0.00651835 | $0.00647752 | $983,512 | - |
| Jul-01 2025 | $0.00645971 | $0.00644087 | $0.00672361 | $0.00672361 | $1,149,024 | - |
| Jun-30 2025 | $0.0066996 | $0.00609531 | $0.00684997 | $0.00611244 | $1,123,981 | - |