時価総額 $3.47T
0.11%
ボリューム24h $229.02B
BTC % 54.92%
-0.2%
ETH % 11.02%
0.72%
硬貨
33.671
+2
取引所
885
最後の更新
1 分 前
Slash Vision Labs (SVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.033634 | $0.033258 | $0.033665 | $0.033466 | $435,074 | - |
| Nov-14 2025 | $0.033562 | $0.033307 | $0.035434 | $0.035434 | $414,619 | - |
| Nov-13 2025 | $0.035284 | $0.034013 | $0.036066 | $0.035713 | $594,679 | - |
| Nov-12 2025 | $0.034357 | $0.034307 | $0.035759 | $0.034779 | $452,112 | - |
| Nov-11 2025 | $0.034955 | $0.034631 | $0.036113 | $0.035563 | $614,609 | - |
| Nov-10 2025 | $0.036238 | $0.035971 | $0.036596 | $0.036482 | $578,294 | - |
| Nov-09 2025 | $0.035628 | $0.035341 | $0.036631 | $0.036308 | $552,485 | - |
| Nov-08 2025 | $0.036109 | $0.035929 | $0.036612 | $0.036612 | $409,169 | - |
| Nov-07 2025 | $0.036739 | $0.034936 | $0.036739 | $0.035136 | $458,661 | - |
| Nov-06 2025 | $0.035108 | $0.034896 | $0.036168 | $0.036168 | $361,980 | - |
| Nov-05 2025 | $0.036213 | $0.035161 | $0.036246 | $0.035634 | $856,649 | - |
| Nov-04 2025 | $0.035876 | $0.035779 | $0.039375 | $0.038211 | $674,128 | - |
| Nov-03 2025 | $0.038309 | $0.038105 | $0.040505 | $0.040505 | $1,263,108 | - |
| Nov-02 2025 | $0.040375 | $0.040121 | $0.044789 | $0.044789 | $768,624 | - |
| Nov-01 2025 | $0.044824 | $0.044057 | $0.044997 | $0.044194 | $706,765 | - |