時価総額 $3.47T
-1.36%
ボリューム24h $247.41B
-22.97%
BTC % 54.99%
0.07%
ETH % 11.49%
0.26%
硬貨
34.052
+7
取引所
885
最後の更新
3 分 前
Slash Vision Labs (SVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.02361 | $0.023368 | $0.024939 | $0.024939 | $377,695 | - |
| Jan-13 2026 | $0.025128 | $0.024743 | $0.025602 | $0.025602 | $260,154 | - |
| Jan-12 2026 | $0.025636 | $0.024536 | $0.026577 | $0.026504 | $310,482 | - |
| Jan-11 2026 | $0.026703 | $0.026703 | $0.027825 | $0.027825 | $461,305 | - |
| Jan-10 2026 | $0.027314 | $0.026963 | $0.028495 | $0.028421 | $335,393 | - |
| Jan-09 2026 | $0.025732 | $0.025176 | $0.026161 | $0.026161 | $368,915 | - |
| Jan-08 2026 | $0.026841 | $0.026586 | $0.027259 | $0.027115 | $395,277 | - |
| Jan-07 2026 | $0.027061 | $0.026715 | $0.028753 | $0.028753 | $436,438 | - |
| Jan-06 2026 | $0.027879 | $0.027729 | $0.028849 | $0.028683 | $372,207 | - |
| Jan-05 2026 | $0.028794 | $0.02845 | $0.029337 | $0.029211 | $284,967 | - |
| Jan-04 2026 | $0.029232 | $0.029036 | $0.030436 | $0.030436 | $273,861 | - |
| Jan-03 2026 | $0.030316 | $0.029695 | $0.030316 | $0.029781 | $274,418 | - |
| Jan-02 2026 | $0.02976 | $0.029381 | $0.02976 | $0.029603 | $350,278 | - |
| Jan-01 2026 | $0.029487 | $0.029201 | $0.029937 | $0.029937 | $413,809 | - |
| Dec-31 2025 | $0.027307 | $0.026456 | $0.030196 | $0.030196 | $279,837 | - |