時価総額 $2.53T
-0.8%
ボリューム24h $168.77B
18.39%
BTC % 54.2%
0.11%
ETH % 10.02%
-0.39%
硬貨
34.465
+8
取引所
885
最後の更新
2 分 前
Slash Vision Labs (SVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.013504 | $0.013476 | $0.01364 | $0.013635 | $116,024 | - |
| Apr-05 2026 | $0.01359 | $0.013544 | $0.013637 | $0.013556 | $156,115 | - |
| Apr-04 2026 | $0.01355 | $0.013538 | $0.013711 | $0.013585 | $172,416 | - |
| Apr-03 2026 | $0.013584 | $0.01348 | $0.013616 | $0.013581 | $188,796 | - |
| Apr-02 2026 | $0.013566 | $0.013566 | $0.013771 | $0.013703 | $202,637 | - |
| Apr-01 2026 | $0.013729 | $0.013623 | $0.01374 | $0.013623 | $185,552 | - |
| Mar-31 2026 | $0.013599 | $0.013531 | $0.013922 | $0.013838 | $180,492 | - |
| Mar-30 2026 | $0.013867 | $0.013773 | $0.01404 | $0.013953 | $189,900 | - |
| Mar-29 2026 | $0.013965 | $0.013437 | $0.013965 | $0.013469 | $175,549 | - |
| Mar-28 2026 | $0.013464 | $0.01332 | $0.013591 | $0.013359 | $199,006 | - |
| Mar-27 2026 | $0.013314 | $0.013264 | $0.013605 | $0.013375 | $156,786 | - |
| Mar-26 2026 | $0.013394 | $0.012799 | $0.014261 | $0.01403 | $332,847 | - |
| Mar-25 2026 | $0.014175 | $0.013705 | $0.014175 | $0.013705 | $170,223 | - |
| Mar-24 2026 | $0.01374 | $0.013512 | $0.013833 | $0.013707 | $185,451 | - |
| Mar-23 2026 | $0.01369 | $0.01369 | $0.01405 | $0.014043 | $265,538 | - |