時価総額 $2.73T
-0.79%
ボリューム24h $219.07B
-32.19%
BTC % 54.22%
-0.11%
ETH % 10.3%
-0.38%
硬貨
34.344
+3
取引所
885
最後の更新
3 分 前
Slash Vision Labs (SVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.014301 | $0.014301 | $0.014583 | $0.014568 | $335,382 | - |
| Mar-15 2026 | $0.014579 | $0.014426 | $0.014595 | $0.01455 | $315,603 | - |
| Mar-14 2026 | $0.014531 | $0.014355 | $0.014772 | $0.014708 | $308,802 | - |
| Mar-13 2026 | $0.014716 | $0.014547 | $0.015464 | $0.015464 | $404,192 | - |
| Mar-12 2026 | $0.015452 | $0.015452 | $0.015886 | $0.015886 | $348,213 | - |
| Mar-11 2026 | $0.015888 | $0.015579 | $0.01589 | $0.015596 | $327,521 | - |
| Mar-10 2026 | $0.015628 | $0.015497 | $0.015736 | $0.015583 | $354,518 | - |
| Mar-09 2026 | $0.015608 | $0.015551 | $0.01586 | $0.015812 | $360,968 | - |
| Mar-08 2026 | $0.015814 | $0.015534 | $0.015878 | $0.015664 | $352,372 | - |
| Mar-07 2026 | $0.015658 | $0.01546 | $0.015672 | $0.015551 | $336,148 | - |
| Mar-06 2026 | $0.015589 | $0.015563 | $0.015661 | $0.015581 | $346,566 | - |
| Mar-05 2026 | $0.015596 | $0.015426 | $0.015724 | $0.015703 | $391,405 | - |
| Mar-04 2026 | $0.015712 | $0.015205 | $0.015715 | $0.015306 | $298,232 | - |
| Mar-03 2026 | $0.015345 | $0.015314 | $0.01548 | $0.01548 | $347,417 | - |
| Mar-02 2026 | $0.015645 | $0.015455 | $0.015645 | $0.015455 | $314,720 | - |