時価総額 $4.38T
1.97%
ボリューム24h $331.01B
-0.81%
BTC % 52.69%
-1.19%
ETH % 12.99%
2.3%
硬貨
33.135
+9
取引所
885
最後の更新
2 分 前
Slash Vision Labs (SVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.036056 | $0.035594 | $0.037022 | $0.036594 | $857,403 | - |
| Sep-11 2025 | $0.036708 | $0.03639 | $0.037408 | $0.037072 | $597,189 | - |
| Sep-10 2025 | $0.037171 | $0.036893 | $0.037311 | $0.036966 | $939,596 | - |
| Sep-09 2025 | $0.037021 | $0.036317 | $0.037187 | $0.036317 | $908,197 | - |
| Sep-08 2025 | $0.036581 | $0.036339 | $0.038214 | $0.038214 | $954,181 | - |
| Sep-07 2025 | $0.037781 | $0.035666 | $0.037781 | $0.035666 | $982,496 | - |
| Sep-06 2025 | $0.035377 | $0.034778 | $0.037809 | $0.037599 | $900,147 | - |
| Sep-05 2025 | $0.03587 | $0.035794 | $0.038418 | $0.038418 | $1,294,352 | - |
| Sep-04 2025 | $0.039423 | $0.038055 | $0.040028 | $0.039655 | $571,168 | - |
| Sep-03 2025 | $0.039261 | $0.035362 | $0.039801 | $0.035497 | $1,194,363 | - |
| Sep-02 2025 | $0.034132 | $0.033548 | $0.036357 | $0.036357 | $522,959 | - |
| Sep-01 2025 | $0.036418 | $0.035946 | $0.03856 | $0.03856 | $653,418 | - |
| Aug-31 2025 | $0.040019 | $0.037126 | $0.040019 | $0.037376 | $854,822 | - |
| Aug-30 2025 | $0.036332 | $0.036066 | $0.04037 | $0.040229 | $682,901 | - |
| Aug-29 2025 | $0.033945 | $0.033432 | $0.039947 | $0.039947 | $1,011,935 | - |