時価総額 $4.07T
-3.47%
ボリューム24h $379.12B
-1.69%
BTC % 55.34%
0.52%
ETH % 12.18%
-1.97%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Slash Vision Labs (SVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.020563 | $0.019729 | $0.023283 | $0.023283 | $4,235,752 | - |
| Aug-17 2025 | $0.019083 | $0.018948 | $0.019303 | $0.019054 | $3,049,634 | - |
| Aug-16 2025 | $0.018505 | $0.01837 | $0.019203 | $0.01908 | $2,184,791 | - |
| Aug-15 2025 | $0.017373 | $0.017161 | $0.018744 | $0.018744 | $1,857,923 | - |
| Aug-14 2025 | $0.018846 | $0.01769 | $0.019098 | $0.018161 | $1,947,043 | - |
| Aug-13 2025 | $0.016611 | $0.015499 | $0.016611 | $0.015996 | $3,062,978 | - |
| Aug-12 2025 | $0.014896 | $0.012622 | $0.014896 | $0.012749 | $1,487,668 | - |
| Aug-11 2025 | $0.012712 | $0.012416 | $0.012734 | $0.012639 | $620,867 | - |
| Aug-10 2025 | $0.012571 | $0.011719 | $0.012571 | $0.011977 | $701,664 | - |
| Aug-09 2025 | $0.011395 | $0.011365 | $0.012033 | $0.011365 | $583,748 | - |
| Aug-08 2025 | $0.010303 | $0.010251 | $0.010324 | $0.010312 | $525,966 | - |
| Aug-07 2025 | $0.00962728 | $0.00925267 | $0.00987942 | $0.00987942 | $671,011 | - |
| Aug-06 2025 | $0.00956751 | $0.00903635 | $0.00972925 | $0.00972925 | $1,176,844 | - |
| Aug-05 2025 | $0.00953917 | $0.00895784 | $0.00953917 | $0.00927996 | $2,253,565 | - |
| Aug-04 2025 | $0.00881977 | $0.00828656 | $0.00882328 | $0.00881504 | $1,884,514 | - |