時価総額 $4.15T
2.68%
ボリューム24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
硬貨
33.517
取引所
885
最後の更新
17 秒 前
Slash Vision Labs (SVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.044221 | $0.043599 | $0.045119 | $0.045119 | $1,084,839 | - |
| Oct-24 2025 | $0.045322 | $0.044548 | $0.047255 | $0.045583 | $1,133,237 | - |
| Oct-23 2025 | $0.043207 | $0.042707 | $0.045413 | $0.045413 | $1,394,197 | - |
| Oct-22 2025 | $0.045353 | $0.044688 | $0.046506 | $0.046142 | $1,342,196 | - |
| Oct-21 2025 | $0.046141 | $0.045009 | $0.04634 | $0.045894 | $1,016,043 | - |
| Oct-20 2025 | $0.045633 | $0.043949 | $0.046511 | $0.044517 | $1,385,643 | - |
| Oct-19 2025 | $0.043859 | $0.043412 | $0.04444 | $0.04444 | $971,107 | - |
| Oct-18 2025 | $0.04401 | $0.043627 | $0.045807 | $0.043742 | $1,027,133 | - |
| Oct-17 2025 | $0.043952 | $0.043403 | $0.047735 | $0.044581 | $1,031,760 | - |
| Oct-16 2025 | $0.044682 | $0.044388 | $0.045782 | $0.04528 | $755,284 | - |
| Oct-15 2025 | $0.045313 | $0.044315 | $0.045351 | $0.045052 | $757,199 | - |
| Oct-14 2025 | $0.045097 | $0.043799 | $0.047258 | $0.047258 | $1,087,378 | - |
| Oct-13 2025 | $0.046503 | $0.046425 | $0.047383 | $0.047207 | $749,939 | - |
| Oct-12 2025 | $0.044927 | $0.043186 | $0.045058 | $0.043345 | $827,691 | - |
| Oct-11 2025 | $0.041736 | $0.041301 | $0.04382 | $0.04382 | $981,278 | - |