時価総額 $2.55T
7.18%
ボリューム24h $213.46B
7.38%
BTC % 53.9%
0.44%
ETH % 9.79%
4.39%
硬貨
34.269
+12
取引所
885
最後の更新
1 分 前
Slash Vision Labs (SVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.016098 | $0.015734 | $0.016134 | $0.016134 | $386,949 | - |
| Feb-23 2026 | $0.015982 | $0.015852 | $0.01659 | $0.01659 | $354,011 | - |
| Feb-22 2026 | $0.016545 | $0.016158 | $0.017161 | $0.017138 | $380,559 | - |
| Feb-21 2026 | $0.01645 | $0.016242 | $0.016647 | $0.016282 | $396,094 | - |
| Feb-20 2026 | $0.016148 | $0.015923 | $0.016441 | $0.016109 | $424,632 | - |
| Feb-19 2026 | $0.016071 | $0.015872 | $0.016071 | $0.015971 | $392,387 | - |
| Feb-18 2026 | $0.016096 | $0.016086 | $0.016996 | $0.016996 | $382,526 | - |
| Feb-17 2026 | $0.016305 | $0.016219 | $0.01696 | $0.01696 | $315,404 | - |
| Feb-16 2026 | $0.016865 | $0.016314 | $0.016887 | $0.016314 | $392,664 | - |
| Feb-15 2026 | $0.01649 | $0.015874 | $0.01649 | $0.015908 | $396,156 | - |
| Feb-14 2026 | $0.015681 | $0.015391 | $0.016053 | $0.015961 | $399,445 | - |
| Feb-13 2026 | $0.015724 | $0.015387 | $0.015877 | $0.015702 | $428,659 | - |
| Feb-12 2026 | $0.015597 | $0.015597 | $0.016867 | $0.016867 | $388,162 | - |
| Feb-11 2026 | $0.016751 | $0.016601 | $0.019223 | $0.019223 | $387,620 | - |
| Feb-10 2026 | $0.019113 | $0.018781 | $0.019841 | $0.019841 | $319,807 | - |