時価総額 $3.16T
-0.58%
ボリューム24h $201.73B
40.03%
BTC % 55.15%
-0.16%
ETH % 11.16%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
3 分 前
Slash Vision Labs (SVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.033856 | $0.033587 | $0.037999 | $0.037999 | $446,381 | - |
| Dec-24 2025 | $0.03571 | $0.033681 | $0.036359 | $0.035647 | $412,672 | - |
| Dec-23 2025 | $0.034492 | $0.03377 | $0.035082 | $0.034865 | $391,690 | - |
| Dec-22 2025 | $0.033192 | $0.032403 | $0.033192 | $0.033079 | $362,807 | - |
| Dec-21 2025 | $0.031786 | $0.029668 | $0.031826 | $0.030868 | $345,392 | - |
| Dec-20 2025 | $0.029093 | $0.028218 | $0.029093 | $0.028218 | $380,694 | - |
| Dec-19 2025 | $0.026932 | $0.025146 | $0.02694 | $0.025438 | $440,950 | - |
| Dec-18 2025 | $0.024768 | $0.024691 | $0.025501 | $0.025501 | $368,840 | - |
| Dec-17 2025 | $0.024784 | $0.024667 | $0.025435 | $0.025435 | $353,840 | - |
| Dec-16 2025 | $0.025492 | $0.025408 | $0.030487 | $0.030487 | $388,237 | - |
| Dec-15 2025 | $0.030566 | $0.030468 | $0.032441 | $0.032417 | $395,687 | - |
| Dec-14 2025 | $0.032459 | $0.032332 | $0.032807 | $0.032518 | $365,499 | - |
| Dec-13 2025 | $0.032545 | $0.032536 | $0.033235 | $0.033158 | $491,098 | - |
| Dec-12 2025 | $0.033241 | $0.032333 | $0.03466 | $0.034596 | $618,731 | - |
| Dec-11 2025 | $0.033596 | $0.03243 | $0.033712 | $0.033712 | $445,403 | - |