時価総額 $3.28T
-1.53%
ボリューム24h $214.57B
-17.26%
BTC % 54.73%
0.01%
ETH % 11.21%
-1.16%
硬貨
33.767
+4
取引所
885
最後の更新
3 分 前
Slash Vision Labs (SVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.033183 | $0.033035 | $0.033349 | $0.033135 | $359,141 | - |
| Dec-04 2025 | $0.033023 | $0.032358 | $0.033023 | $0.032472 | $414,931 | - |
| Dec-03 2025 | $0.03262 | $0.031764 | $0.0396 | $0.0396 | $686,025 | - |
| Dec-02 2025 | $0.037643 | $0.036943 | $0.03827 | $0.03827 | $449,736 | - |
| Dec-01 2025 | $0.037304 | $0.036906 | $0.037304 | $0.037237 | $610,876 | - |
| Nov-30 2025 | $0.034361 | $0.034094 | $0.03447 | $0.034328 | $840,283 | - |
| Nov-29 2025 | $0.034346 | $0.034122 | $0.037654 | $0.037636 | $1,023,785 | - |
| Nov-28 2025 | $0.037649 | $0.037395 | $0.037678 | $0.037553 | $812,556 | - |
| Nov-27 2025 | $0.037537 | $0.037308 | $0.03821 | $0.038059 | $843,469 | - |
| Nov-26 2025 | $0.038202 | $0.037885 | $0.039934 | $0.039684 | $881,295 | - |
| Nov-25 2025 | $0.038284 | $0.037761 | $0.038811 | $0.038811 | $800,641 | - |
| Nov-24 2025 | $0.037271 | $0.035895 | $0.040732 | $0.040732 | $1,295,273 | - |
| Nov-23 2025 | $0.032294 | $0.032106 | $0.032618 | $0.032157 | $875,687 | - |
| Nov-22 2025 | $0.03224 | $0.032058 | $0.032491 | $0.032488 | $1,005,381 | - |
| Nov-21 2025 | $0.032361 | $0.032178 | $0.033018 | $0.033018 | $887,329 | - |