時価総額 $2.50T
-0.9%
ボリューム24h $100.61B
BTC % 54.27%
0.27%
ETH % 9.45%
-0.1%
硬貨
34.246
+4
取引所
885
最後の更新
3 分 前
Sky (SKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.064282 | $0.064061 | $0.065019 | $0.064572 | $11,132,536 | $1,478,992,395 |
| Feb-20 2026 | $0.064564 | $0.061992 | $0.064734 | $0.064032 | $13,733,911 | $1,485,772,368 |
| Feb-19 2026 | $0.064039 | $0.062267 | $0.067198 | $0.066009 | $17,000,845 | $1,473,973,231 |
| Feb-18 2026 | $0.066121 | $0.060401 | $0.067313 | $0.062927 | $25,706,460 | $1,522,166,098 |
| Feb-17 2026 | $0.063049 | $0.063049 | $0.068877 | $0.067025 | $17,553,764 | $1,451,712,127 |
| Feb-16 2026 | $0.066957 | $0.06606 | $0.068277 | $0.066576 | $11,796,069 | $1,541,965,644 |
| Feb-15 2026 | $0.066546 | $0.06577 | $0.070441 | $0.070441 | $14,896,715 | $1,530,194,319 |
| Feb-14 2026 | $0.070463 | $0.067705 | $0.070576 | $0.06899 | $13,704,288 | $1,620,572,357 |
| Feb-13 2026 | $0.068991 | $0.065603 | $0.070141 | $0.066776 | $20,952,996 | $1,586,976,305 |
| Feb-12 2026 | $0.06674 | $0.065252 | $0.067472 | $0.065774 | $14,269,799 | $1,535,473,301 |
| Feb-11 2026 | $0.065769 | $0.063387 | $0.069262 | $0.068844 | $26,009,783 | $1,513,397,975 |
| Feb-10 2026 | $0.068813 | $0.067716 | $0.070604 | $0.06953 | $26,373,577 | $1,583,735,623 |
| Feb-09 2026 | $0.069454 | $0.066046 | $0.071237 | $0.067583 | $46,294,578 | $1,598,753,993 |
| Feb-08 2026 | $0.06768 | $0.064636 | $0.068371 | $0.064786 | $49,402,331 | $1,555,575,923 |
| Feb-07 2026 | $0.064794 | $0.062714 | $0.065195 | $0.06359 | $34,800,518 | $1,489,503,816 |