時価総額 $2.50T
0.44%
ボリューム24h $87.28B
-61.19%
BTC % 53.85%
0.11%
ETH % 9.92%
-0.3%
硬貨
34.456
+1
取引所
885
最後の更新
3 分 前
Sky (SKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.074536 | $0.073818 | $0.074953 | $0.074831 | $14,510,858 | $1,723,944,101 |
| Apr-02 2026 | $0.074801 | $0.072782 | $0.076965 | $0.076883 | $30,480,026 | $1,730,111,254 |
| Apr-01 2026 | $0.076842 | $0.07396 | $0.077184 | $0.074302 | $30,360,296 | $1,777,359,872 |
| Mar-31 2026 | $0.074113 | $0.071462 | $0.078792 | $0.07345 | $132,506,778 | $1,714,262,882 |
| Mar-30 2026 | $0.073464 | $0.07093 | $0.076227 | $0.071401 | $20,078,145 | $1,699,288,092 |
| Mar-29 2026 | $0.071497 | $0.069649 | $0.072185 | $0.070228 | $15,353,648 | $1,651,508,940 |
| Mar-28 2026 | $0.070188 | $0.069693 | $0.071047 | $0.069711 | $13,192,794 | $1,621,306,020 |
| Mar-27 2026 | $0.0697 | $0.069402 | $0.071158 | $0.070626 | $12,244,355 | $1,610,087,030 |
| Mar-26 2026 | $0.0706 | $0.07015 | $0.074095 | $0.073122 | $16,569,592 | $1,630,909,163 |
| Mar-25 2026 | $0.073115 | $0.070737 | $0.077038 | $0.071524 | $28,198,818 | $1,689,038,265 |
| Mar-24 2026 | $0.071452 | $0.070376 | $0.073491 | $0.07341 | $18,408,118 | $1,650,667,666 |
| Mar-23 2026 | $0.07337 | $0.066336 | $0.073986 | $0.070807 | $34,984,869 | $1,695,018,069 |
| Mar-22 2026 | $0.070802 | $0.070802 | $0.076049 | $0.075343 | $40,618,477 | $1,633,424,035 |
| Mar-21 2026 | $0.075636 | $0.073508 | $0.079696 | $0.073946 | $20,773,675 | $1,744,973,078 |
| Mar-20 2026 | $0.073906 | $0.070673 | $0.07492 | $0.071389 | $21,162,044 | $1,705,105,837 |