時価総額 $3.31T
-0.3%
ボリューム24h $165.95B
-51.52%
BTC % 54.82%
0.29%
ETH % 10.94%
-1%
硬貨
33.734
+2
取引所
885
最後の更新
1 分 前
Sky (SKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.054587 | $0.049782 | $0.056504 | $0.049842 | $46,887,284 | $1,249,879,784 |
| Nov-28 2025 | $0.049807 | $0.048526 | $0.053931 | $0.049298 | $46,407,092 | $1,140,669,672 |
| Nov-27 2025 | $0.049411 | $0.046231 | $0.049745 | $0.04636 | $36,408,135 | $1,131,890,626 |
| Nov-26 2025 | $0.046359 | $0.042139 | $0.046359 | $0.042935 | $24,837,702 | $1,062,240,656 |
| Nov-25 2025 | $0.042875 | $0.042276 | $0.043706 | $0.043509 | $17,230,141 | $982,567,833 |
| Nov-24 2025 | $0.043513 | $0.042053 | $0.044123 | $0.043269 | $19,160,174 | $997,457,433 |
| Nov-23 2025 | $0.043261 | $0.041775 | $0.043815 | $0.041797 | $14,205,867 | $990,271,825 |
| Nov-22 2025 | $0.041804 | $0.041014 | $0.045144 | $0.044068 | $27,800,576 | $957,177,196 |
| Nov-21 2025 | $0.04404 | $0.043066 | $0.048886 | $0.048375 | $32,736,302 | $1,008,660,602 |
| Nov-20 2025 | $0.04837 | $0.047256 | $0.049999 | $0.049607 | $17,253,316 | $1,108,120,912 |
| Nov-19 2025 | $0.049611 | $0.04794 | $0.051616 | $0.051479 | $15,575,264 | $1,136,838,987 |
| Nov-18 2025 | $0.051456 | $0.048083 | $0.051867 | $0.048688 | $18,353,030 | $1,179,255,980 |
| Nov-17 2025 | $0.048683 | $0.048597 | $0.05137 | $0.049961 | $16,461,103 | $1,115,979,498 |
| Nov-16 2025 | $0.049983 | $0.049113 | $0.051665 | $0.051407 | $15,881,938 | $1,144,122,619 |
| Nov-15 2025 | $0.051429 | $0.050261 | $0.052275 | $0.050638 | $17,488,063 | $1,177,486,236 |