時価総額 $3.91T
0.37%
ボリューム24h $229.49B
BTC % 60.02%
-0.1%
ETH % 9.15%
0.1%
硬貨
32.398
+6
取引所
885
最後の更新
1 分 前
Sky (SKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.078476 | $0.075652 | $0.08005 | $0.079096 | $2,134,267 | $1,670,012,027 |
| Jul-11 2025 | $0.079218 | $0.078057 | $0.085528 | $0.084226 | $5,050,610 | $1,685,993,670 |
| Jul-10 2025 | $0.084286 | $0.080995 | $0.084918 | $0.081693 | $8,989,757 | $1,794,067,512 |
| Jul-09 2025 | $0.081679 | $0.078844 | $0.082131 | $0.080305 | $6,158,224 | $1,738,780,661 |
| Jul-08 2025 | $0.080265 | $0.077813 | $0.080781 | $0.079108 | $5,100,282 | $1,708,865,151 |
| Jul-07 2025 | $0.079113 | $0.077486 | $0.079759 | $0.079601 | $4,940,934 | $1,684,329,003 |
| Jul-06 2025 | $0.079605 | $0.075548 | $0.080529 | $0.076592 | $6,032,324 | $1,694,588,823 |
| Jul-05 2025 | $0.076623 | $0.075318 | $0.078472 | $0.077841 | $5,456,368 | $1,631,312,760 |
| Jul-04 2025 | $0.077812 | $0.075898 | $0.080978 | $0.080822 | $5,147,652 | $1,656,776,524 |
| Jul-03 2025 | $0.080693 | $0.080618 | $0.083441 | $0.08263 | $6,455,129 | $1,718,325,150 |
| Jul-02 2025 | $0.082653 | $0.076196 | $0.083411 | $0.076638 | $6,915,482 | $1,760,249,924 |
| Jul-01 2025 | $0.076702 | $0.076366 | $0.081776 | $0.080968 | $4,955,664 | $1,633,698,037 |
| Jun-30 2025 | $0.080838 | $0.079753 | $0.084601 | $0.084601 | $6,704,087 | $1,721,987,898 |
| Jun-29 2025 | $0.084597 | $0.079491 | $0.084763 | $0.079993 | $7,228,446 | $1,801,062,047 |
| Jun-28 2025 | $0.080217 | $0.07807 | $0.080953 | $0.079099 | $6,107,190 | $1,708,034,084 |