時価総額 $3.70T
2.76%
ボリューム24h $391.55B
37.46%
BTC % 59.27%
-0.25%
ETH % 8.72%
0.11%
硬貨
31.910
+10
取引所
885
最後の更新
3 分 前
Sky (SKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.072342 | $0.070682 | $0.074235 | $0.072161 | $5,784,400 | - |
| May-20 2025 | $0.071865 | $0.070766 | $0.074921 | $0.072425 | $6,675,200 | - |
| May-19 2025 | $0.071628 | $0.068803 | $0.072293 | $0.072293 | $5,584,720 | - |
| May-18 2025 | $0.070282 | $0.069321 | $0.075177 | $0.072179 | $6,456,790 | - |
| May-17 2025 | $0.071985 | $0.071804 | $0.075049 | $0.075049 | $6,347,268 | - |
| May-16 2025 | $0.075484 | $0.075338 | $0.077983 | $0.075815 | $4,718,025 | - |
| May-15 2025 | $0.074909 | $0.073771 | $0.078407 | $0.078169 | $4,541,323 | - |
| May-14 2025 | $0.077666 | $0.076698 | $0.081261 | $0.079246 | $8,611,532 | - |
| May-13 2025 | $0.079089 | $0.071867 | $0.079089 | $0.075274 | $8,024,194 | - |
| May-12 2025 | $0.074805 | $0.073861 | $0.077333 | $0.076328 | $7,264,839 | - |
| May-11 2025 | $0.076531 | $0.074652 | $0.078309 | $0.078129 | $7,273,866 | - |
| May-10 2025 | $0.078563 | $0.072221 | $0.078563 | $0.072638 | $7,458,210 | - |
| May-09 2025 | $0.072085 | $0.070474 | $0.074384 | $0.070474 | $6,393,623 | - |
| May-08 2025 | $0.070391 | $0.063082 | $0.070805 | $0.063082 | $5,396,966 | - |
| May-07 2025 | $0.063384 | $0.060685 | $0.063384 | $0.061246 | $6,006,822 | - |