時価総額 $2.62T
0.75%
ボリューム24h $107.13B
BTC % 54.63%
0.12%
ETH % 9.71%
0.2%
硬貨
34.341
+1
取引所
885
最後の更新
3 分 前
Sky (SKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.072762 | $0.07212 | $0.079463 | $0.07883 | $20,778,032 | $1,676,570,988 |
| Mar-13 2026 | $0.078891 | $0.078617 | $0.085017 | $0.081333 | $30,866,429 | $1,817,982,867 |
| Mar-12 2026 | $0.081313 | $0.079176 | $0.081844 | $0.079427 | $26,871,776 | $1,874,069,351 |
| Mar-11 2026 | $0.079401 | $0.07285 | $0.079962 | $0.078094 | $24,560,278 | $1,830,276,354 |
| Mar-10 2026 | $0.078029 | $0.075418 | $0.080925 | $0.075418 | $31,330,148 | $1,798,934,612 |
| Mar-09 2026 | $0.075429 | $0.072082 | $0.075991 | $0.07234 | $17,874,104 | $1,739,254,014 |
| Mar-08 2026 | $0.072351 | $0.071344 | $0.073797 | $0.071854 | $15,411,324 | $1,666,208,167 |
| Mar-07 2026 | $0.071932 | $0.069398 | $0.073732 | $0.070815 | $16,808,809 | $1,656,833,862 |
| Mar-06 2026 | $0.070865 | $0.070865 | $0.077147 | $0.076229 | $16,425,871 | $1,632,519,359 |
| Mar-05 2026 | $0.076221 | $0.076008 | $0.078593 | $0.076215 | $31,747,763 | $1,756,196,448 |
| Mar-04 2026 | $0.076152 | $0.07031 | $0.077438 | $0.071263 | $30,224,142 | $1,754,870,440 |
| Mar-03 2026 | $0.071234 | $0.06837 | $0.071433 | $0.070939 | $24,586,967 | $1,641,817,878 |
| Mar-02 2026 | $0.070934 | $0.066916 | $0.07189 | $0.066916 | $24,011,557 | $1,635,174,339 |
| Mar-01 2026 | $0.066821 | $0.066142 | $0.069739 | $0.068313 | $19,659,799 | $1,540,377,730 |
| Feb-28 2026 | $0.068195 | $0.064178 | $0.06837 | $0.067216 | $17,092,638 | $1,569,681,784 |