時価総額 $3.14T
0.85%
ボリューム24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
硬貨
33.840
+8
取引所
885
最後の更新
2 分 前
Sky (SKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.056466 | $0.056461 | $0.059638 | $0.056846 | $18,947,105 | $1,294,700,826 |
| Dec-17 2025 | $0.056838 | $0.055956 | $0.060797 | $0.059689 | $21,157,822 | $1,303,497,473 |
| Dec-16 2025 | $0.059639 | $0.056422 | $0.059823 | $0.058366 | $18,582,021 | $1,367,999,417 |
| Dec-15 2025 | $0.058368 | $0.056117 | $0.059578 | $0.059486 | $25,449,622 | $1,339,133,951 |
| Dec-14 2025 | $0.059463 | $0.057812 | $0.060328 | $0.058297 | $22,947,057 | $1,362,088,439 |
| Dec-13 2025 | $0.058319 | $0.056964 | $0.058535 | $0.057214 | $11,368,306 | $1,336,147,236 |
| Dec-12 2025 | $0.057222 | $0.054804 | $0.058414 | $0.054997 | $20,612,693 | $1,311,300,492 |
| Dec-11 2025 | $0.054989 | $0.053861 | $0.055924 | $0.055812 | $13,164,794 | $1,260,397,403 |
| Dec-10 2025 | $0.055733 | $0.054612 | $0.057034 | $0.054667 | $15,583,569 | $1,277,715,764 |
| Dec-09 2025 | $0.054676 | $0.053189 | $0.056378 | $0.053948 | $18,480,008 | $1,253,607,688 |
| Dec-08 2025 | $0.053927 | $0.052295 | $0.05432 | $0.052479 | $12,897,863 | $1,236,710,962 |
| Dec-07 2025 | $0.052195 | $0.051887 | $0.054643 | $0.052779 | $13,853,404 | $1,195,240,481 |
| Dec-06 2025 | $0.05277 | $0.051801 | $0.053447 | $0.052293 | $12,034,870 | $1,208,681,186 |
| Dec-05 2025 | $0.052292 | $0.051776 | $0.056569 | $0.056 | $19,557,554 | $1,197,990,279 |
| Dec-04 2025 | $0.055934 | $0.055139 | $0.05738 | $0.055908 | $23,067,586 | $1,281,714,984 |