時価総額 $3.76T
2.41%
ボリューム24h $282.17B
-9.62%
BTC % 55.34%
-0.16%
ETH % 11.46%
2.79%
硬貨
33.631
+4
取引所
885
最後の更新
13 秒 前
Sky (SKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.051417 | $0.05081 | $0.056018 | $0.055299 | $13,816,483 | $1,176,899,215 |
| Nov-07 2025 | $0.055189 | $0.049452 | $0.055765 | $0.050019 | $20,328,189 | $1,263,532,275 |
| Nov-06 2025 | $0.049999 | $0.049818 | $0.05261 | $0.05165 | $13,009,845 | $1,144,947,563 |
| Nov-05 2025 | $0.051697 | $0.05097 | $0.053602 | $0.053025 | $19,295,878 | $1,184,109,355 |
| Nov-04 2025 | $0.053015 | $0.050999 | $0.054337 | $0.053924 | $27,010,745 | $1,214,411,959 |
| Nov-03 2025 | $0.053932 | $0.0527 | $0.056153 | $0.055938 | $21,550,415 | $1,235,687,471 |
| Nov-02 2025 | $0.055939 | $0.055268 | $0.056292 | $0.055943 | $7,196,259 | $1,307,629,806 |
| Nov-01 2025 | $0.055952 | $0.055696 | $0.05645 | $0.055968 | $6,788,555 | $1,308,029,626 |
| Oct-31 2025 | $0.055982 | $0.055612 | $0.05769 | $0.057515 | $14,734,257 | $1,308,846,193 |
| Oct-30 2025 | $0.057536 | $0.056435 | $0.060396 | $0.05877 | $18,703,731 | $1,345,281,611 |
| Oct-29 2025 | $0.058843 | $0.057729 | $0.059461 | $0.058346 | $10,798,173 | $1,375,916,171 |
| Oct-28 2025 | $0.058344 | $0.058083 | $0.06013 | $0.059134 | $15,129,613 | $1,364,208,410 |
| Oct-27 2025 | $0.059106 | $0.058208 | $0.060498 | $0.059167 | $14,200,877 | $1,382,063,546 |
| Oct-26 2025 | $0.059211 | $0.057295 | $0.059563 | $0.057595 | $12,525,027 | $1,384,613,662 |
| Oct-25 2025 | $0.057573 | $0.057483 | $0.058688 | $0.057903 | $9,430,731 | $1,346,417,128 |