時価総額 $3.99T
1.23%
ボリューム24h $330.93B
26.42%
BTC % 55.19%
0.67%
ETH % 11.96%
0.66%
硬貨
33.461
+12
取引所
885
最後の更新
22 秒 前
Sky (SKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.058743 | $0.058475 | $0.059976 | $0.05912 | $17,580,128 | $1,374,144,081 |
| Oct-18 2025 | $0.059104 | $0.0586 | $0.059825 | $0.058877 | $10,914,778 | $1,382,701,812 |
| Oct-17 2025 | $0.05886 | $0.058231 | $0.060337 | $0.060304 | $31,319,058 | $1,377,077,376 |
| Oct-16 2025 | $0.060279 | $0.058808 | $0.060434 | $0.059915 | $21,085,862 | $1,410,378,835 |
| Oct-15 2025 | $0.05991 | $0.059145 | $0.064756 | $0.063425 | $24,850,390 | $1,401,832,164 |
| Oct-14 2025 | $0.063433 | $0.059903 | $0.065466 | $0.065429 | $33,770,996 | $1,484,202,793 |
| Oct-13 2025 | $0.065406 | $0.062173 | $0.065656 | $0.063095 | $28,415,335 | $1,530,485,300 |
| Oct-12 2025 | $0.063147 | $0.057974 | $0.063572 | $0.058018 | $20,413,514 | $1,477,703,459 |
| Oct-11 2025 | $0.057987 | $0.057077 | $0.062327 | $0.061522 | $48,810,074 | $1,357,051,925 |
| Oct-10 2025 | $0.061247 | $0.037544 | $0.068544 | $0.066953 | $89,669,480 | $1,433,444,366 |
| Oct-09 2025 | $0.066963 | $0.065897 | $0.068962 | $0.068938 | $18,931,153 | $1,567,323,455 |
| Oct-08 2025 | $0.068943 | $0.066084 | $0.069127 | $0.066685 | $18,904,243 | $1,613,774,532 |
| Oct-07 2025 | $0.0667 | $0.066424 | $0.070179 | $0.069289 | $30,109,749 | $1,561,295,937 |
| Oct-06 2025 | $0.069303 | $0.067167 | $0.069625 | $0.067235 | $21,534,872 | $1,622,336,678 |
| Oct-05 2025 | $0.067244 | $0.066976 | $0.069991 | $0.067197 | $21,715,833 | $1,574,005,051 |