時価総額 $4.37T
1.8%
ボリューム24h $331.59B
-0.43%
BTC % 52.78%
-1.02%
ETH % 12.96%
2%
硬貨
33.135
+8
取引所
885
最後の更新
1 分 前
Sky Frontier (GSKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-29 2025 | $0.00000000001746968278654 | $0.00000000001746968278654 | $0.00000000001746968278654 | $0.00000000001746968278654 | - | - |
| Mar-28 2025 | $0.00000000001746968278654 | $0.00000000001746968278654 | $0.00000000001746968278654 | $0.00000000001746968278654 | - | - |
| Mar-27 2025 | $0.00000000001746968278654 | $0.00000000001746968278654 | $0.00000000001746968278654 | $0.00000000001746968278654 | - | - |
| Mar-26 2025 | $0.00000000001746968278654 | $0.00000000001746968278654 | $0.00000000001746968278654 | $0.00000000001746968278654 | - | - |
| Mar-25 2025 | $0.00000000001746968278654 | $0.00000000001746968278654 | $0.00000000001746968278654 | $0.00000000001746968278654 | - | - |
| Mar-24 2025 | $0.00000000001746968278654 | $0.00000000001746968278654 | $0.00000000001746968278654 | $0.00000000001746968278654 | - | - |
| Mar-23 2025 | $0.00000000001746968278654 | $0.00000000001746968278654 | $0.00000000001746968278654 | $0.00000000001746968278654 | - | - |
| Mar-22 2025 | $0.00000000001746968278654 | $0.000000000017267795196925 | $0.00000000001746968278654 | $0.000000000017267795196925 | - | - |
| Mar-21 2025 | $0.000000000017267795196925 | $0.000000000017267795196925 | $0.000000000017267795196925 | $0.000000000017267795196925 | - | - |
| Mar-20 2025 | $0.000000000017267795196925 | $0.000000000017267795196925 | $0.000000000017267795196925 | $0.000000000017267795196925 | - | - |
| Mar-19 2025 | $0.000000000017267795196925 | $0.000000000017267795196925 | $0.000000000017267795196925 | $0.000000000017267795196925 | - | - |
| Mar-18 2025 | $0.000000000017267795196925 | $0.000000000017267795196925 | $0.000000000017267795196925 | $0.000000000017267795196925 | - | - |
| Mar-17 2025 | $0.000000000017267795196925 | $0.000000000017267795196925 | $0.000000000017267795196925 | $0.000000000017267795196925 | - | - |
| Mar-16 2025 | $0.000000000017267795196925 | $0.000000000016102745207618 | $0.000000000017267795196925 | $0.000000000016102745207618 | - | - |
| Mar-15 2025 | $0.000000000016102745207618 | $0.000000000016102745207618 | $0.000000000016102745207618 | $0.000000000016102745207618 | - | - |