時価総額 $2.26T
-2.33%
ボリューム24h $135.11B
2.53%
BTC % 53.31%
0.26%
ETH % 12.7%
0.07%
硬貨
29.072
+18
取引所
885
最後の更新
12 秒 前
Sky Frontier (GSKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.000000000080269607567869 | $0.000000000078970663327378 | $0.000000000080269607567869 | $0.000000000078970663327378 | $1 | - |
| Oct-08 2024 | $0.000000000078970663327378 | $0.000000000078970663327378 | $0.000000000078970663327378 | $0.000000000078970663327378 | - | - |
| Oct-07 2024 | $0.000000000078970663327378 | $0.000000000076400805289378 | $0.000000000082058559938275 | $0.000000000076400805289378 | $250 | - |
| Oct-06 2024 | $0.000000000076400805289378 | $0.000000000076400805289378 | $0.00000000007889707553054 | $0.00000000007889707553054 | $282 | - |
| Oct-05 2024 | $0.00000000007889707553054 | $0.000000000077563551936377 | $0.00000000007889707553054 | $0.000000000077801579267038 | $0 | - |
| Oct-04 2024 | $0.000000000078319884123609 | $0.000000000072878386524546 | $0.000000000079756101905339 | $0.000000000075804349334937 | $396 | - |
| Oct-03 2024 | $0.000000000075804349334937 | $0.000000000075804349334937 | $0.000000000079333269103705 | $0.000000000078802954002667 | $205 | - |
| Oct-02 2024 | $0.000000000078802954002667 | $0.000000000078802954002667 | $0.000000000098421906838667 | $0.000000000098421906838667 | $662 | - |
| Oct-01 2024 | $0.000000000098421906838667 | $0.000000000079009905215213 | $0.000000000098421906838667 | $0.000000000079009905215213 | $940 | - |
| Sep-30 2024 | $0.000000000079009905215213 | $0.000000000076297279541803 | $0.000000000079754572427441 | $0.000000000079465318406835 | $461 | - |
| Sep-29 2024 | $0.000000000079465318406835 | $0.000000000079465318406835 | $0.000000000093153764634861 | $0.000000000093153764634861 | $292 | - |
| Sep-28 2024 | $0.000000000093153764634861 | $0.00000000006561638116168 | $0.000000000093479599883143 | $0.00000000006561638116168 | $872 | - |
| Sep-27 2024 | $0.00000000006561638116168 | $0.00000000006561638116168 | $0.00000000006561638116168 | $0.00000000006561638116168 | - | - |
| Sep-26 2024 | $0.00000000006561638116168 | $0.00000000006561638116168 | $0.00000000007535003162508 | $0.000000000072381768678093 | $482 | - |
| Sep-25 2024 | $0.000000000072381768678093 | $0.000000000072381768678093 | $0.000000000077991559017128 | $0.000000000077991559017128 | $110 | - |