時価総額 $2.32T
1.55%
ボリューム24h $117.34B
-19.02%
BTC % 52.1%
-0.61%
ETH % 13.91%
0.93%
硬貨
28.562
+23
取引所
885
最後の更新
2 分 前
Sky Frontier (GSKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.000000000091349727974354 | $0.000000000090668588919348 | $0.000000000091349727974354 | $0.000000000090668588919348 | $18 | - |
| Aug-21 2024 | $0.000000000090668588919348 | $0.000000000090668588919348 | $0.000000000095206051095113 | $0.000000000095206051095113 | $32 | - |
| Aug-20 2024 | $0.000000000095206051095113 | $0.000000000092611171315113 | $0.000000000095285692556521 | $0.000000000092611171315113 | $2 | - |
| Aug-19 2024 | $0.000000000092611171315113 | $0.00000000008589094368174 | $0.000000000092611171315113 | $0.00000000008589094368174 | $60 | - |
| Aug-18 2024 | $0.00000000008589094368174 | $0.000000000080597963244559 | $0.00000000008589094368174 | $0.000000000080597963244559 | $60 | - |
| Aug-17 2024 | $0.000000000080597963244559 | $0.000000000077243836453356 | $0.000000000080597963244559 | $0.000000000077243836453356 | $64 | - |
| Aug-16 2024 | $0.000000000077243836453356 | $0.000000000077092259362868 | $0.000000000077243836453356 | $0.000000000077092259362868 | $0 | - |
| Aug-15 2024 | $0.000000000077539573775886 | $0.000000000077242118562427 | $0.000000000077539573775886 | $0.000000000077522778512181 | $0 | - |
| Aug-14 2024 | $0.000000000077522778512181 | $0.000000000077035993651474 | $0.000000000077522778512181 | $0.000000000077035993651474 | $0 | - |
| Aug-13 2024 | $0.000000000077035993651474 | $0.000000000074391916755901 | $0.000000000077035993651474 | $0.000000000076060925157329 | $132 | - |
| Aug-12 2024 | $0.000000000076060925157329 | $0.000000000076060925157329 | $0.00000000007710319060808 | $0.000000000076848684875446 | $115 | - |
| Aug-11 2024 | $0.000000000076848684875446 | $0.000000000076421221649008 | $0.000000000079411425931041 | $0.000000000076421221649008 | $130 | - |
| Aug-10 2024 | $0.000000000076421221649008 | $0.000000000071202779646252 | $0.000000000076421221649008 | $0.000000000071202779646252 | $57 | - |
| Aug-09 2024 | $0.000000000071202779646252 | $0.000000000070659256176201 | $0.000000000081488099189324 | $0.000000000081415429175507 | $167 | - |
| Aug-08 2024 | $0.000000000081415429175507 | $0.000000000069422224157228 | $0.000000000081415429175507 | $0.000000000069422224157228 | $97 | - |