時価総額 $2.29T 1.39%
ボリューム24h $137.24B 12.83%
BTC % 52.21% -0.15%
ETH % 13.76% -1.09%
硬貨 28.557 +19
取引所 885
最後の更新 3 分 前
Sky Frontier GSKY

Sky Frontier (GSKY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-21 2024 $0.000000000090668588919348 $0.000000000090668588919348 $0.000000000095206051095113 $0.000000000095206051095113 $32 -
Aug-20 2024 $0.000000000095206051095113 $0.000000000092611171315113 $0.000000000095285692556521 $0.000000000092611171315113 $2 -
Aug-19 2024 $0.000000000092611171315113 $0.00000000008589094368174 $0.000000000092611171315113 $0.00000000008589094368174 $60 -
Aug-18 2024 $0.00000000008589094368174 $0.000000000080597963244559 $0.00000000008589094368174 $0.000000000080597963244559 $60 -
Aug-17 2024 $0.000000000080597963244559 $0.000000000077243836453356 $0.000000000080597963244559 $0.000000000077243836453356 $64 -
Aug-16 2024 $0.000000000077243836453356 $0.000000000077092259362868 $0.000000000077243836453356 $0.000000000077092259362868 $0 -
Aug-15 2024 $0.000000000077539573775886 $0.000000000077242118562427 $0.000000000077539573775886 $0.000000000077522778512181 $0 -
Aug-14 2024 $0.000000000077522778512181 $0.000000000077035993651474 $0.000000000077522778512181 $0.000000000077035993651474 $0 -
Aug-13 2024 $0.000000000077035993651474 $0.000000000074391916755901 $0.000000000077035993651474 $0.000000000076060925157329 $132 -
Aug-12 2024 $0.000000000076060925157329 $0.000000000076060925157329 $0.00000000007710319060808 $0.000000000076848684875446 $115 -
Aug-11 2024 $0.000000000076848684875446 $0.000000000076421221649008 $0.000000000079411425931041 $0.000000000076421221649008 $130 -
Aug-10 2024 $0.000000000076421221649008 $0.000000000071202779646252 $0.000000000076421221649008 $0.000000000071202779646252 $57 -
Aug-09 2024 $0.000000000071202779646252 $0.000000000070659256176201 $0.000000000081488099189324 $0.000000000081415429175507 $167 -
Aug-08 2024 $0.000000000081415429175507 $0.000000000069422224157228 $0.000000000081415429175507 $0.000000000069422224157228 $97 -
Aug-07 2024 $0.000000000069422224157228 $0.000000000069422224157228 $0.000000000071700093456291 $0.000000000071700093456291 $0 -

Sky Frontier(GSKY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、923日間分析、11-02-2022日から。