時価総額 $2.49T
-2.84%
ボリューム24h $115.94B
-66.04%
BTC % 55.27%
0.27%
ETH % 12.06%
-0.41%
硬貨
29.380
+5
取引所
885
最後の更新
29 秒 前
Sky Frontier (GSKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.000000000051948697782883 | $0.000000000051948697782883 | $0.000000000063028566843744 | $0.000000000063028566843744 | $366 | - |
| Oct-31 2024 | $0.000000000063028566843744 | $0.000000000063028566843744 | $0.000000000063833890553463 | $0.000000000063833890553463 | $1 | - |
| Oct-30 2024 | $0.000000000063833890553463 | $0.000000000062999716744656 | $0.000000000063833890553463 | $0.000000000063518629102331 | $23 | - |
| Oct-29 2024 | $0.000000000063518629102331 | $0.000000000061212780408929 | $0.000000000063580029892333 | $0.000000000061212780408929 | $1 | - |
| Oct-28 2024 | $0.000000000061212780408929 | $0.000000000061212780408929 | $0.000000000061212780408929 | $0.000000000061212780408929 | - | - |
| Oct-27 2024 | $0.000000000061212780408929 | $0.000000000061212780408929 | $0.000000000061212780408929 | $0.000000000061212780408929 | - | - |
| Oct-26 2024 | $0.000000000061212780408929 | $0.000000000058109871924269 | $0.000000000064339091964986 | $0.000000000064339091964986 | $340 | - |
| Oct-25 2024 | $0.000000000064339091964986 | $0.000000000064339091964986 | $0.000000000070181425355467 | $0.000000000069792577692142 | $100 | - |
| Oct-24 2024 | $0.000000000069792577692142 | $0.000000000068588882973762 | $0.00000000006981937649397 | $0.000000000068588882973762 | $3 | - |
| Oct-23 2024 | $0.000000000068588882973762 | $0.000000000068588882973762 | $0.000000000070029139489971 | $0.000000000070029139489971 | $0 | - |
| Oct-22 2024 | $0.000000000070029139489971 | $0.000000000070029139489971 | $0.000000000075068549156388 | $0.000000000075068549156388 | $105 | - |
| Oct-21 2024 | $0.000000000075068549156388 | $0.000000000075068549156388 | $0.000000000075068549156388 | $0.000000000075068549156388 | - | - |
| Oct-20 2024 | $0.000000000075068549156388 | $0.000000000074916181986566 | $0.000000000075082462998928 | $0.000000000075063930386506 | $0 | - |
| Oct-19 2024 | $0.000000000075063930386506 | $0.000000000074491132361955 | $0.000000000075538518872976 | $0.000000000074491132361955 | $0 | - |
| Oct-18 2024 | $0.000000000074491132361955 | $0.000000000074491132361955 | $0.000000000074491132361955 | $0.000000000074491132361955 | - | - |