時価総額 $3.12T
-2.63%
ボリューム24h $232.18B
13.57%
BTC % 55.43%
1.87%
ETH % 10.95%
-1.46%
硬貨
33.834
+7
取引所
885
最後の更新
7 秒 前
Skull Order (SKULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000072895 | $0.0000072883 | $0.000007293 | $0.000007291 | - | - |
| Dec-16 2025 | $0.0000072912 | $0.0000072898 | $0.0000072923 | $0.0000072923 | - | - |
| Dec-15 2025 | $0.000007291 | $0.0000072906 | $0.0000072933 | $0.0000072923 | - | - |
| Dec-14 2025 | $0.0000072936 | $0.0000072925 | $0.0000072961 | $0.0000072932 | - | - |
| Dec-13 2025 | $0.0000072941 | $0.0000072918 | $0.0000072943 | $0.0000072923 | - | - |
| Dec-12 2025 | $0.0000072929 | $0.0000072921 | $0.0000072959 | $0.0000072926 | - | - |
| Dec-11 2025 | $0.0000072932 | $0.0000072917 | $0.0000072948 | $0.000007293 | - | - |
| Dec-10 2025 | $0.0000072938 | $0.000007292 | $0.0000072943 | $0.0000072932 | - | - |
| Dec-09 2025 | $0.0000072926 | $0.000007291 | $0.0000072948 | $0.0000072927 | - | - |
| Dec-08 2025 | $0.0000072929 | $0.0000072916 | $0.0000072942 | $0.0000072924 | - | - |
| Dec-07 2025 | $0.0000072926 | $0.0000072925 | $0.0000072956 | $0.0000072943 | - | - |
| Dec-06 2025 | $0.0000072929 | $0.0000072921 | $0.0000072949 | $0.0000072944 | - | - |
| Dec-05 2025 | $0.0000072943 | $0.0000072927 | $0.000007295 | $0.0000072933 | - | - |
| Dec-04 2025 | $0.0000072935 | $0.0000072927 | $0.0000072969 | $0.0000072945 | - | - |
| Dec-03 2025 | $0.0000072939 | $0.0000072923 | $0.0000072955 | $0.000007295 | - | - |