時価総額 $3.62T
-3.64%
ボリューム24h $319.84B
-2.02%
BTC % 59.55%
0.72%
ETH % 8.53%
-2.69%
硬貨
31.925
+9
取引所
885
最後の更新
12 秒 前
Skull Order (SKULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.0000072848 | $0.0000072782 | $0.0000072852 | $0.0000072837 | - | - |
| May-22 2025 | $0.0000072817 | $0.0000072802 | $0.0000072862 | $0.0000072856 | - | - |
| May-21 2025 | $0.0000072849 | $0.0000072827 | $0.0000072869 | $0.0000072863 | - | - |
| May-20 2025 | $0.0000072831 | $0.0000072808 | $0.0000072867 | $0.0000072857 | - | - |
| May-19 2025 | $0.0000072833 | $0.0000072806 | $0.0000072859 | $0.0000072838 | - | - |
| May-18 2025 | $0.0000072824 | $0.0000072815 | $0.0000072859 | $0.0000072845 | - | - |
| May-17 2025 | $0.000007285 | $0.0000072813 | $0.0000072859 | $0.0000072813 | - | - |
| May-16 2025 | $0.0000072836 | $0.0000072816 | $0.0000072866 | $0.0000072822 | - | - |
| May-15 2025 | $0.0000072843 | $0.0000072814 | $0.0000072868 | $0.0000072834 | - | - |
| May-14 2025 | $0.0000072844 | $0.0000072801 | $0.0000072853 | $0.0000072823 | - | - |
| May-13 2025 | $0.0000072844 | $0.0000072822 | $0.0000072867 | $0.0000072838 | - | - |
| May-12 2025 | $0.0000072823 | $0.0000072797 | $0.0000072858 | $0.0000072829 | - | - |
| May-11 2025 | $0.000007287 | $0.0000072802 | $0.000007287 | $0.0000072842 | - | - |
| May-10 2025 | $0.0000072825 | $0.0000072818 | $0.0000072849 | $0.0000072818 | - | - |
| May-09 2025 | $0.000007282 | $0.000007281 | $0.0000072864 | $0.0000072833 | - | - |