時価総額 $3.25T
3.43%
ボリューム24h $198.82B
-16.03%
BTC % 53.35%
-2.09%
ETH % 10.91%
-3.3%
硬貨
33.827
+15
取引所
885
最後の更新
1 分 前
Skull Order (SKULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000072912 | $0.0000072898 | $0.0000072923 | $0.0000072923 | - | - |
| Dec-15 2025 | $0.000007291 | $0.0000072906 | $0.0000072933 | $0.0000072923 | - | - |
| Dec-14 2025 | $0.0000072936 | $0.0000072925 | $0.0000072961 | $0.0000072932 | - | - |
| Dec-13 2025 | $0.0000072941 | $0.0000072918 | $0.0000072943 | $0.0000072923 | - | - |
| Dec-12 2025 | $0.0000072929 | $0.0000072921 | $0.0000072959 | $0.0000072926 | - | - |
| Dec-11 2025 | $0.0000072932 | $0.0000072917 | $0.0000072948 | $0.000007293 | - | - |
| Dec-10 2025 | $0.0000072938 | $0.000007292 | $0.0000072943 | $0.0000072932 | - | - |
| Dec-09 2025 | $0.0000072926 | $0.000007291 | $0.0000072948 | $0.0000072927 | - | - |
| Dec-08 2025 | $0.0000072929 | $0.0000072916 | $0.0000072942 | $0.0000072924 | - | - |
| Dec-07 2025 | $0.0000072926 | $0.0000072925 | $0.0000072956 | $0.0000072943 | - | - |
| Dec-06 2025 | $0.0000072929 | $0.0000072921 | $0.0000072949 | $0.0000072944 | - | - |
| Dec-05 2025 | $0.0000072943 | $0.0000072927 | $0.000007295 | $0.0000072933 | - | - |
| Dec-04 2025 | $0.0000072935 | $0.0000072927 | $0.0000072969 | $0.0000072945 | - | - |
| Dec-03 2025 | $0.0000072939 | $0.0000072923 | $0.0000072955 | $0.000007295 | - | - |
| Dec-02 2025 | $0.000007296 | $0.0000072908 | $0.0000072969 | $0.000007293 | - | - |