時価総額 $4.08T
-3.2%
ボリューム24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
46 秒 前
Skull Order (SKULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000072963 | $0.0000072946 | $0.0000072987 | $0.0000072967 | - | - |
| Aug-17 2025 | $0.0000072976 | $0.0000072949 | $0.0000072987 | $0.0000072987 | - | - |
| Aug-16 2025 | $0.0000072981 | $0.0000072958 | $0.0000072999 | $0.0000072975 | - | - |
| Aug-15 2025 | $0.0000072979 | $0.0000072955 | $0.0000073003 | $0.000007299 | - | - |
| Aug-14 2025 | $0.000007298 | $0.0000072929 | $0.000007298 | $0.0000072949 | - | - |
| Aug-13 2025 | $0.0000072947 | $0.0000072896 | $0.0000072954 | $0.0000072901 | - | - |
| Aug-12 2025 | $0.0000072898 | $0.0000072896 | $0.0000072935 | $0.000007292 | - | - |
| Aug-11 2025 | $0.0000072921 | $0.0000072904 | $0.000007297 | $0.0000072926 | - | - |
| Aug-10 2025 | $0.0000072934 | $0.0000072914 | $0.000007294 | $0.0000072938 | - | - |
| Aug-09 2025 | $0.0000072941 | $0.000007292 | $0.0000072941 | $0.0000072934 | - | - |
| Aug-08 2025 | $0.0000072928 | $0.000007292 | $0.0000072943 | $0.0000072938 | - | - |
| Aug-07 2025 | $0.0000072948 | $0.0000072926 | $0.0000072956 | $0.0000072926 | - | - |
| Aug-06 2025 | $0.0000072937 | $0.0000072902 | $0.0000072937 | $0.0000072917 | - | - |
| Aug-05 2025 | $0.0000072917 | $0.0000072895 | $0.0000072927 | $0.0000072925 | - | - |
| Aug-04 2025 | $0.0000072927 | $0.0000072901 | $0.0000072956 | $0.0000072939 | - | - |