時価総額 $2.46T
-1.86%
ボリューム24h $164.49B
-2.98%
BTC % 53.99%
0.18%
ETH % 9.48%
-0.52%
硬貨
34.240
+3
取引所
885
最後の更新
10 秒 前
Skull Order (SKULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000072892 | $0.0000072876 | $0.0000072901 | $0.0000072901 | - | - |
| Feb-17 2026 | $0.0000072897 | $0.0000072873 | $0.0000072924 | $0.0000072887 | - | - |
| Feb-16 2026 | $0.0000072885 | $0.000007287 | $0.0000072898 | $0.0000072891 | - | - |
| Feb-15 2026 | $0.0000072895 | $0.0000072873 | $0.0000072917 | $0.0000072883 | - | - |
| Feb-14 2026 | $0.0000072884 | $0.0000072878 | $0.0000072908 | $0.0000072887 | - | - |
| Feb-13 2026 | $0.0000072883 | $0.0000072851 | $0.00000729 | $0.0000072858 | - | - |
| Feb-12 2026 | $0.0000072869 | $0.0000072858 | $0.0000072919 | $0.0000072864 | - | - |
| Feb-11 2026 | $0.0000072865 | $0.0000072859 | $0.0000072921 | $0.0000072878 | - | - |
| Feb-10 2026 | $0.0000072876 | $0.0000072849 | $0.0000072901 | $0.0000072899 | - | - |
| Feb-09 2026 | $0.0000072881 | $0.0000072854 | $0.0000072898 | $0.0000072882 | - | - |
| Feb-08 2026 | $0.0000072873 | $0.0000072856 | $0.0000072909 | $0.0000072875 | - | - |
| Feb-07 2026 | $0.0000072871 | $0.000007284 | $0.0000072924 | $0.0000072878 | - | - |
| Feb-06 2026 | $0.0000072888 | $0.000007281 | $0.0000072914 | $0.0000072914 | - | - |
| Feb-05 2026 | $0.0000072798 | $0.0000072756 | $0.000007285 | $0.0000072774 | - | - |
| Feb-04 2026 | $0.0000072759 | $0.0000072758 | $0.0000072833 | $0.0000072818 | - | - |