時価総額 $3.90T
0.5%
ボリューム24h $234.66B
BTC % 60.12%
-0.15%
ETH % 9.15%
-0.1%
硬貨
32.398
+7
取引所
885
最後の更新
3 分 前
Skull Order (SKULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000072938 | $0.0000072913 | $0.0000072955 | $0.0000072933 | - | - |
| Jul-11 2025 | $0.0000072936 | $0.0000072806 | $0.000007295 | $0.0000072812 | - | - |
| Jul-10 2025 | $0.0000072859 | $0.000007281 | $0.0000072889 | $0.0000072872 | - | - |
| Jul-09 2025 | $0.000007288 | $0.0000072814 | $0.000007288 | $0.0000072841 | - | - |
| Jul-08 2025 | $0.0000072831 | $0.0000072817 | $0.000007288 | $0.0000072825 | - | - |
| Jul-07 2025 | $0.0000072838 | $0.0000072814 | $0.000007287 | $0.000007287 | - | - |
| Jul-06 2025 | $0.0000072834 | $0.000007282 | $0.0000072871 | $0.0000072829 | - | - |
| Jul-05 2025 | $0.0000072844 | $0.0000072833 | $0.000007288 | $0.0000072849 | - | - |
| Jul-04 2025 | $0.0000072868 | $0.0000072832 | $0.0000072925 | $0.0000072868 | - | - |
| Jul-03 2025 | $0.0000072836 | $0.0000072836 | $0.0000072881 | $0.0000072848 | - | - |
| Jul-02 2025 | $0.0000072857 | $0.0000072831 | $0.0000072892 | $0.0000072847 | - | - |
| Jul-01 2025 | $0.0000072853 | $0.0000072825 | $0.0000072872 | $0.000007287 | - | - |
| Jun-30 2025 | $0.0000072844 | $0.0000072822 | $0.0000072874 | $0.0000072833 | - | - |
| Jun-29 2025 | $0.0000072836 | $0.0000072828 | $0.0000072869 | $0.0000072849 | - | - |
| Jun-28 2025 | $0.000007287 | $0.0000072829 | $0.0000072878 | $0.0000072857 | - | - |