時価総額 $2.68T
3.67%
ボリューム24h $239.44B
16.98%
BTC % 54.8%
0.4%
ETH % 9.84%
1.62%
硬貨
34.338
+3
取引所
885
最後の更新
1 分 前
Skull Order (SKULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000072924 | $0.0000072917 | $0.0000072939 | $0.0000072934 | - | - |
| Mar-11 2026 | $0.0000072937 | $0.0000072913 | $0.0000072945 | $0.0000072926 | - | - |
| Mar-10 2026 | $0.0000072927 | $0.0000072916 | $0.0000072948 | $0.000007293 | - | - |
| Mar-09 2026 | $0.0000072926 | $0.0000072902 | $0.0000072937 | $0.0000072913 | - | - |
| Mar-08 2026 | $0.0000072913 | $0.0000072907 | $0.0000072918 | $0.0000072917 | - | - |
| Mar-07 2026 | $0.0000072916 | $0.0000072911 | $0.0000072921 | $0.0000072912 | - | - |
| Mar-06 2026 | $0.0000072921 | $0.000007291 | $0.0000072925 | $0.000007292 | - | - |
| Mar-05 2026 | $0.0000072919 | $0.0000072913 | $0.0000072936 | $0.0000072913 | - | - |
| Mar-04 2026 | $0.000007292 | $0.0000072908 | $0.0000072952 | $0.0000072921 | - | - |
| Mar-03 2026 | $0.0000072932 | $0.00000729 | $0.0000072941 | $0.0000072924 | - | - |
| Mar-02 2026 | $0.0000072937 | $0.0000072902 | $0.000007294 | $0.0000072922 | - | - |
| Mar-01 2026 | $0.0000072927 | $0.0000072917 | $0.0000072945 | $0.0000072934 | - | - |
| Feb-28 2026 | $0.0000072952 | $0.0000072916 | $0.0000072955 | $0.0000072919 | - | - |
| Feb-27 2026 | $0.0000072911 | $0.0000072911 | $0.0000072962 | $0.0000072923 | - | - |
| Feb-26 2026 | $0.0000072922 | $0.0000072913 | $0.0000072955 | $0.0000072929 | - | - |