時価総額 $2.21T
2.49%
ボリューム24h $128.15B
-10.3%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.56%
硬貨
28.486
+11
取引所
885
最後の更新
1 分 前
Skull Order (SKULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00017373 | $0.00014983 | $0.00019021 | $0.00016681 | $1,432 | - |
| Aug-14 2024 | $0.00020121 | $0.00020001 | $0.0002019 | $0.00020001 | $6 | - |
| Aug-13 2024 | $0.00020001 | $0.00018525 | $0.00020001 | $0.00019101 | $97 | - |
| Aug-12 2024 | $0.00019101 | $0.00018054 | $0.00019811 | $0.00018054 | $49 | - |
| Aug-11 2024 | $0.00018729 | $0.00018724 | $0.00018871 | $0.0001887 | $1 | - |
| Aug-10 2024 | $0.0001887 | $0.00017928 | $0.0001887 | $0.00017929 | $138 | - |
| Aug-09 2024 | $0.0001798 | $0.00017416 | $0.0001798 | $0.00017869 | $93 | - |
| Aug-08 2024 | $0.00017024 | $0.00015786 | $0.0001777 | $0.00017121 | $1,492 | - |
| Aug-07 2024 | $0.00020077 | $0.00020077 | $0.00023624 | $0.00023624 | $332 | - |
| Aug-06 2024 | $0.00023624 | $0.00021934 | $0.00023801 | $0.00021934 | $114 | - |
| Aug-05 2024 | $0.00021934 | $0.00020949 | $0.00026039 | $0.00026039 | $184 | - |
| Aug-04 2024 | $0.00026039 | $0.0002474 | $0.0002604 | $0.0002474 | $104 | - |
| Aug-03 2024 | $0.0002474 | $0.0002474 | $0.00027253 | $0.0002666 | $36 | - |
| Aug-02 2024 | $0.00028169 | $0.00023801 | $0.00028582 | $0.00023801 | $666 | - |
| Aug-01 2024 | $0.00023801 | $0.00023126 | $0.00026385 | $0.00025937 | $963 | - |