時価総額 $2.37T
-1.6%
ボリューム24h $131.30B
13.71%
BTC % 52.88%
0.68%
ETH % 13.65%
-1.09%
硬貨
28.587
+9
取引所
885
最後の更新
2 分 前
Skull Order (SKULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00018477 | $0.00018476 | $0.00019646 | $0.00019646 | $151 | - |
| Aug-24 2024 | $0.00019646 | $0.00019646 | $0.00020322 | $0.00019772 | $189 | - |
| Aug-23 2024 | $0.00019043 | $0.00017979 | $0.00019487 | $0.00017979 | $231 | - |
| Aug-22 2024 | $0.00018072 | $0.00017524 | $0.00018522 | $0.00018158 | $1,741 | - |
| Aug-21 2024 | $0.00023031 | $0.00019326 | $0.00023031 | $0.00019539 | $114 | - |
| Aug-20 2024 | $0.00019036 | $0.00018797 | $0.00019166 | $0.00018797 | $10 | - |
| Aug-19 2024 | $0.00018797 | $0.00018632 | $0.00020674 | $0.0002018 | $367 | - |
| Aug-18 2024 | $0.0002018 | $0.00020037 | $0.00020935 | $0.00020935 | $113 | - |
| Aug-17 2024 | $0.00020532 | $0.00019941 | $0.00021135 | $0.00020329 | $149 | - |
| Aug-16 2024 | $0.00020329 | $0.00018152 | $0.00020482 | $0.00018386 | $567 | - |
| Aug-15 2024 | $0.00017373 | $0.00014983 | $0.00019021 | $0.00016681 | $1,432 | - |
| Aug-14 2024 | $0.00020121 | $0.00020001 | $0.0002019 | $0.00020001 | $6 | - |
| Aug-13 2024 | $0.00020001 | $0.00018525 | $0.00020001 | $0.00019101 | $97 | - |
| Aug-12 2024 | $0.00019101 | $0.00018054 | $0.00019811 | $0.00018054 | $49 | - |
| Aug-11 2024 | $0.00018729 | $0.00018724 | $0.00018871 | $0.0001887 | $1 | - |