時価総額 $4.07T
-1.71%
ボリューム24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
硬貨
32.837
+14
取引所
885
最後の更新
1 分 前
sKLAY (SKLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.196722 | $0.196722 | $0.198458 | $0.198458 | $1,474 | - |
| Aug-19 2025 | $0.200382 | $0.200241 | $0.20163 | $0.201572 | $659 | - |
| Aug-18 2025 | $0.201742 | $0.200966 | $0.209569 | $0.208805 | $2,875 | - |
| Aug-17 2025 | $0.208786 | $0.206627 | $0.208787 | $0.208787 | $5,028 | - |
| Aug-16 2025 | $0.208787 | $0.201588 | $0.208787 | $0.208787 | $534 | - |
| Aug-15 2025 | $0.208787 | $0.208776 | $0.220083 | $0.220083 | $20 | - |
| Aug-14 2025 | $0.208802 | $0.20654 | $0.230813 | $0.206619 | $445 | - |
| Aug-13 2025 | $0.206554 | $0.200715 | $0.20734 | $0.20734 | $1,665 | - |
| Aug-12 2025 | $0.207356 | $0.194053 | $0.207387 | $0.194057 | $299 | - |
| Aug-11 2025 | $0.194134 | $0.193827 | $0.210229 | $0.210229 | $628 | - |
| Aug-10 2025 | $0.210232 | $0.197296 | $0.210986 | $0.200177 | $492 | - |
| Aug-09 2025 | $0.200177 | $0.199457 | $0.202337 | $0.199457 | $8,673 | - |
| Aug-08 2025 | $0.199457 | $0.189103 | $0.203777 | $0.190581 | $105 | - |
| Aug-07 2025 | $0.189759 | $0.189657 | $0.204786 | $0.204786 | $525 | - |
| Aug-06 2025 | $0.204996 | $0.204211 | $0.20515 | $0.204612 | $24 | - |