時価総額 $2.49T
0.25%
ボリューム24h $166.13B
-22.02%
BTC % 53.74%
0.11%
ETH % 10.01%
0.2%
硬貨
34.452
+4
取引所
885
最後の更新
42 秒 前
sKLAY (SKLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.063299 | $0.063299 | $0.063352 | $0.063352 | - | - |
| Apr-01 2026 | $0.063314 | $0.063229 | $0.063881 | $0.063576 | $199 | - |
| Mar-31 2026 | $0.063284 | $0.062328 | $0.063793 | $0.063793 | $26 | - |
| Mar-30 2026 | $0.063793 | $0.063793 | $0.063793 | $0.063793 | - | - |
| Mar-29 2026 | $0.063793 | $0.063793 | $0.063793 | $0.063793 | - | - |
| Mar-28 2026 | $0.063793 | $0.063793 | $0.063793 | $0.063793 | - | - |
| Mar-27 2026 | $0.063793 | $0.063163 | $0.063889 | $0.063163 | $13 | - |
| Mar-26 2026 | $0.063239 | $0.063239 | $0.063441 | $0.063421 | $121 | - |
| Mar-25 2026 | $0.063545 | $0.063488 | $0.067 | $0.066943 | $143 | - |
| Mar-24 2026 | $0.066737 | $0.066494 | $0.067111 | $0.06684 | $52 | - |
| Mar-23 2026 | $0.067273 | $0.066747 | $0.069826 | $0.069826 | $113 | - |
| Mar-22 2026 | $0.069826 | $0.061183 | $0.069826 | $0.061183 | $458 | - |
| Mar-21 2026 | $0.061183 | $0.061183 | $0.061183 | $0.061183 | - | - |
| Mar-20 2026 | $0.061183 | $0.06116 | $0.061888 | $0.061888 | $40 | - |
| Mar-19 2026 | $0.061073 | $0.061073 | $0.076055 | $0.071856 | $241 | - |