時価総額 $2.61T
2.48%
ボリューム24h $215.02B
8.44%
BTC % 54.55%
0.12%
ETH % 9.67%
0.93%
硬貨
34.336
+1
取引所
885
最後の更新
1 分 前
sKLAY (SKLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.06841 | $0.067563 | $0.074481 | $0.073179 | $182 | - |
| Mar-11 2026 | $0.073535 | $0.073458 | $0.074139 | $0.073956 | $10 | - |
| Mar-10 2026 | $0.073683 | $0.068533 | $0.074864 | $0.068853 | $379 | - |
| Mar-09 2026 | $0.069041 | $0.066905 | $0.070112 | $0.070112 | $252 | - |
| Mar-08 2026 | $0.071433 | $0.071433 | $0.071433 | $0.071433 | - | - |
| Mar-07 2026 | $0.071433 | $0.071433 | $0.071433 | $0.071433 | - | - |
| Mar-06 2026 | $0.071433 | $0.07095 | $0.072184 | $0.071934 | - | - |
| Mar-05 2026 | $0.071659 | $0.071208 | $0.072824 | $0.072586 | $92 | - |
| Mar-04 2026 | $0.072579 | $0.071569 | $0.072582 | $0.071837 | $1,109 | - |
| Mar-03 2026 | $0.071521 | $0.070649 | $0.072492 | $0.07244 | $462 | - |
| Mar-02 2026 | $0.07244 | $0.072256 | $0.073685 | $0.073685 | - | - |
| Mar-01 2026 | $0.073685 | $0.072996 | $0.07369 | $0.072996 | $501 | - |
| Feb-28 2026 | $0.072996 | $0.072916 | $0.07369 | $0.072926 | $749 | - |
| Feb-27 2026 | $0.072916 | $0.072795 | $0.073288 | $0.073288 | $392 | - |
| Feb-26 2026 | $0.073251 | $0.073161 | $0.073883 | $0.073533 | $202 | - |