時価総額 $2.16T
-0.38%
ボリューム24h $190.39B
-3.09%
BTC % 52.42%
0.49%
ETH % 13.62%
-2.34%
硬貨
28.415
+19
取引所
885
最後の更新
55 秒 前
sKLAY (SKLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.144794 | $0.144273 | $0.159235 | $0.159235 | $2,713 | - |
| Aug-06 2024 | $0.159218 | $0.14444 | $0.159221 | $0.144787 | $48 | - |
| Aug-05 2024 | $0.127589 | $0.124866 | $0.165107 | $0.165107 | $15,531 | - |
| Aug-04 2024 | $0.165678 | $0.165678 | $0.179212 | $0.169861 | $128 | - |
| Aug-03 2024 | $0.169861 | $0.169861 | $0.179506 | $0.17207 | $526 | - |
| Aug-02 2024 | $0.17207 | $0.170923 | $0.174647 | $0.171212 | $5,876 | - |
| Aug-01 2024 | $0.171826 | $0.171663 | $0.178528 | $0.176109 | $9,491 | - |
| Jul-31 2024 | $0.176186 | $0.176186 | $0.182752 | $0.180655 | $2,729 | - |
| Jul-30 2024 | $0.180706 | $0.180498 | $0.194528 | $0.194528 | $6,931 | - |
| Jul-29 2024 | $0.195291 | $0.180696 | $0.19968 | $0.180696 | $1,705 | - |
| Jul-28 2024 | $0.180783 | $0.180738 | $0.202834 | $0.197058 | $9,826 | - |
| Jul-27 2024 | $0.197058 | $0.180955 | $0.252731 | $0.252731 | $41,817 | - |
| Jul-26 2024 | $0.187815 | $0.176348 | $0.189595 | $0.176618 | $18,013 | - |
| Jul-25 2024 | $0.194339 | $0.170991 | $0.261183 | $0.190719 | $13,655 | - |
| Jul-24 2024 | $0.190952 | $0.177543 | $0.194654 | $0.180419 | $9,131 | - |