時価総額 $2.74T
1.56%
ボリューム24h $278.35B
-60.06%
BTC % 54.78%
-1.4%
ETH % 12.74%
4.39%
硬貨
29.437
+14
取引所
885
最後の更新
3 分 前
sKLAY (SKLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.15356 | $0.145592 | $0.158118 | $0.157442 | $4,908 | - |
| Nov-05 2024 | $0.157401 | $0.147587 | $0.158062 | $0.158062 | $3,998 | - |
| Nov-04 2024 | $0.153444 | $0.153321 | $0.164293 | $0.163103 | $7,053 | - |
| Nov-03 2024 | $0.163103 | $0.163075 | $0.164452 | $0.164452 | $239 | - |
| Nov-02 2024 | $0.164452 | $0.164452 | $0.195459 | $0.168798 | $619 | - |
| Nov-01 2024 | $0.168798 | $0.165761 | $0.169121 | $0.166301 | $690 | - |
| Oct-31 2024 | $0.166644 | $0.157753 | $0.195968 | $0.157818 | $4,592 | - |
| Oct-30 2024 | $0.158107 | $0.152323 | $0.165948 | $0.152428 | $6,442 | - |
| Oct-29 2024 | $0.152226 | $0.151987 | $0.158642 | $0.152202 | $539 | - |
| Oct-28 2024 | $0.152399 | $0.151917 | $0.165791 | $0.165486 | $949 | - |
| Oct-27 2024 | $0.165486 | $0.157057 | $0.165611 | $0.157057 | $73 | - |
| Oct-26 2024 | $0.157057 | $0.151224 | $0.157057 | $0.151512 | $36 | - |
| Oct-25 2024 | $0.151512 | $0.151046 | $0.154683 | $0.154679 | $368 | - |
| Oct-24 2024 | $0.154837 | $0.154474 | $0.154878 | $0.154577 | $84 | - |
| Oct-23 2024 | $0.154766 | $0.15409 | $0.156338 | $0.156338 | $1,732 | - |