時価総額 $2.58T
-0.25%
ボリューム24h $146.84B
4.47%
BTC % 51.87%
0.23%
ETH % 15.09%
-0.39%
硬貨
28.271
+12
取引所
885
最後の更新
2 分 前
sKLAY (SKLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.187815 | $0.176348 | $0.189595 | $0.176618 | $18,013 | - |
| Jul-25 2024 | $0.194339 | $0.170991 | $0.261183 | $0.190719 | $13,655 | - |
| Jul-24 2024 | $0.190952 | $0.177543 | $0.194654 | $0.180419 | $9,131 | - |
| Jul-23 2024 | $0.1816 | $0.177101 | $0.201279 | $0.201279 | $1,519 | - |
| Jul-22 2024 | $0.185494 | $0.185494 | $0.217578 | $0.217578 | $4,233 | - |
| Jul-21 2024 | $0.18535 | $0.183551 | $0.215642 | $0.183551 | $17,214 | - |
| Jul-20 2024 | $0.183551 | $0.175277 | $0.205065 | $0.175277 | $278 | - |
| Jul-19 2024 | $0.175277 | $0.17516 | $0.200927 | $0.200864 | $65 | - |
| Jul-18 2024 | $0.201271 | $0.175792 | $0.201973 | $0.201973 | $83 | - |
| Jul-17 2024 | $0.201699 | $0.190376 | $0.202078 | $0.190376 | $3,819 | - |
| Jul-16 2024 | $0.197554 | $0.186843 | $0.198569 | $0.198304 | $8,174 | - |
| Jul-15 2024 | $0.184312 | $0.1555 | $0.192448 | $0.182704 | $26,901 | - |
| Jul-14 2024 | $0.183293 | $0.181732 | $0.192713 | $0.189077 | $5,772 | - |
| Jul-13 2024 | $0.178241 | $0.178241 | $0.189004 | $0.178241 | $1,893 | - |
| Jul-12 2024 | $0.178168 | $0.177022 | $0.187481 | $0.187481 | $11,305 | - |