時価総額 $2.16T
-0.64%
ボリューム24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
硬貨
28.740
+9
取引所
885
最後の更新
5 分 前
sKLAY (SKLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.155139 | $0.154332 | $0.173092 | $0.172678 | $79 | - |
| Sep-11 2024 | $0.17306 | $0.154546 | $0.173139 | $0.172339 | $244 | - |
| Sep-10 2024 | $0.172631 | $0.153498 | $0.172722 | $0.153498 | $1,312 | - |
| Sep-09 2024 | $0.154034 | $0.153432 | $0.172801 | $0.154091 | $9,104 | - |
| Sep-08 2024 | $0.154109 | $0.153573 | $0.166216 | $0.153573 | $18 | - |
| Sep-07 2024 | $0.15374 | $0.153573 | $0.15374 | $0.153573 | - | - |
| Sep-06 2024 | $0.153573 | $0.153573 | $0.169577 | $0.168759 | $139 | - |
| Sep-05 2024 | $0.169024 | $0.168223 | $0.211156 | $0.211156 | $480 | - |
| Sep-04 2024 | $0.211467 | $0.153274 | $0.211467 | $0.172746 | $2,134 | - |
| Sep-03 2024 | $0.173322 | $0.172857 | $0.173867 | $0.173867 | $6,255 | - |
| Sep-02 2024 | $0.174061 | $0.173684 | $0.179535 | $0.174045 | $813 | - |
| Sep-01 2024 | $0.174057 | $0.173374 | $0.194158 | $0.194158 | $6,719 | - |
| Aug-31 2024 | $0.194158 | $0.194158 | $0.194232 | $0.194232 | $357 | - |
| Aug-30 2024 | $0.194232 | $0.194219 | $0.211364 | $0.211305 | $11,691 | - |
| Aug-29 2024 | $0.21159 | $0.201432 | $0.223481 | $0.207536 | $38,160 | - |