時価総額 $2.30T
0.95%
ボリューム24h $92.37B
-62.64%
BTC % 53.35%
0%
ETH % 12.61%
0.23%
硬貨
29.002
+1
取引所
885
最後の更新
2 分 前
sKLAY (SKLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.152204 | $0.151794 | $0.153857 | $0.153857 | $406 | - |
| Oct-03 2024 | $0.15372 | $0.153423 | $0.154657 | $0.154657 | $758 | - |
| Oct-02 2024 | $0.154974 | $0.154974 | $0.168838 | $0.168347 | $1,251 | - |
| Oct-01 2024 | $0.1682 | $0.167749 | $0.169288 | $0.169288 | $1,335 | - |
| Sep-30 2024 | $0.169378 | $0.169062 | $0.178788 | $0.178102 | $654 | - |
| Sep-29 2024 | $0.178147 | $0.17538 | $0.193696 | $0.184309 | $498 | - |
| Sep-28 2024 | $0.184309 | $0.180875 | $0.193086 | $0.192933 | $3,627 | - |
| Sep-27 2024 | $0.169961 | $0.166059 | $0.191609 | $0.191609 | $138 | - |
| Sep-26 2024 | $0.192663 | $0.1596 | $0.193704 | $0.1596 | $1,116 | - |
| Sep-25 2024 | $0.159455 | $0.15796 | $0.179253 | $0.158781 | $2,354 | - |
| Sep-24 2024 | $0.158823 | $0.158229 | $0.178252 | $0.178063 | $276 | - |
| Sep-23 2024 | $0.178276 | $0.156869 | $0.178276 | $0.176991 | $32 | - |
| Sep-22 2024 | $0.17719 | $0.176905 | $0.17719 | $0.177187 | $1,290 | - |
| Sep-21 2024 | $0.177187 | $0.170883 | $0.178462 | $0.170883 | $1,856 | - |
| Sep-20 2024 | $0.170883 | $0.144834 | $0.225756 | $0.14496 | $24,319 | - |