時価総額 $3.20T
4%
ボリューム24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
硬貨
33.845
+5
取引所
885
最後の更新
3 分 前
SKI MASK PUP (SKIPUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.020493 | $0.020232 | $0.023039 | $0.020736 | $1,901 | - |
| Dec-17 2025 | $0.021062 | $0.019473 | $0.029189 | $0.026573 | $25,589 | - |
| Dec-16 2025 | $0.029105 | $0.015202 | $0.04171 | $0.015704 | $58,853 | - |
| Dec-15 2025 | $0.015704 | $0.015704 | $0.016382 | $0.016024 | - | - |
| Dec-14 2025 | $0.016024 | $0.015987 | $0.016218 | $0.016218 | - | - |
| Dec-13 2025 | $0.016218 | $0.016047 | $0.016218 | $0.016047 | - | - |
| Dec-12 2025 | $0.016043 | $0.016043 | $0.017432 | $0.017111 | - | - |
| Dec-11 2025 | $0.017111 | $0.016873 | $0.019443 | $0.019443 | $610 | - |
| Dec-10 2025 | $0.01951 | $0.019163 | $0.019812 | $0.019163 | $235 | - |
| Dec-09 2025 | $0.019163 | $0.017507 | $0.019517 | $0.017507 | $2 | - |
| Dec-08 2025 | $0.017507 | $0.017507 | $0.017507 | $0.017507 | - | - |
| Dec-07 2025 | $0.017507 | $0.017507 | $0.017507 | $0.017507 | - | - |
| Dec-06 2025 | $0.017507 | $0.017507 | $0.01811 | $0.01811 | - | - |
| Dec-05 2025 | $0.01811 | $0.017694 | $0.018267 | $0.017694 | - | - |
| Dec-04 2025 | $0.017694 | $0.016521 | $0.018161 | $0.016521 | - | - |