時価総額 $2.54T
2.44%
ボリューム24h $196.07B
12.21%
BTC % 53.79%
0.33%
ETH % 10.09%
2.18%
硬貨
34.445
+5
取引所
885
最後の更新
2 分 前
SKI MASK PUP (SKIPUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.012239 | $0.012239 | $0.012239 | $0.012239 | - | - |
| Mar-30 2026 | $0.012239 | $0.012239 | $0.012308 | $0.012308 | - | - |
| Mar-29 2026 | $0.012308 | $0.012308 | $0.012308 | $0.012308 | - | - |
| Mar-28 2026 | $0.012308 | $0.012308 | $0.012308 | $0.012308 | - | - |
| Mar-27 2026 | $0.012308 | $0.012308 | $0.012861 | $0.012861 | - | - |
| Mar-26 2026 | $0.012861 | $0.012861 | $0.012861 | $0.012861 | - | - |
| Mar-25 2026 | $0.012861 | $0.012861 | $0.012861 | $0.012861 | - | - |
| Mar-24 2026 | $0.012861 | $0.012794 | $0.012861 | $0.012794 | $1 | - |
| Mar-23 2026 | $0.012794 | $0.012433 | $0.013658 | $0.013658 | - | - |
| Mar-22 2026 | $0.013658 | $0.013658 | $0.013658 | $0.013658 | - | - |
| Mar-21 2026 | $0.013658 | $0.013658 | $0.013658 | $0.013658 | - | - |
| Mar-20 2026 | $0.013658 | $0.013658 | $0.013658 | $0.013658 | - | - |
| Mar-19 2026 | $0.013658 | $0.013596 | $0.013658 | $0.013596 | - | - |
| Mar-18 2026 | $0.013596 | $0.013596 | $0.01494 | $0.014088 | - | - |
| Mar-17 2026 | $0.014088 | $0.013754 | $0.014148 | $0.013754 | - | - |