時価総額 $3.18T
-3.03%
ボリューム24h $216.18B
-3.44%
BTC % 54.75%
-0.25%
ETH % 10.94%
-2.1%
硬貨
34.150
+20
取引所
885
最後の更新
3 分 前
SKI MASK PUP (SKIPUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.016734 | $0.016631 | $0.016735 | $0.016631 | $20 | - |
| Jan-27 2026 | $0.016631 | $0.016301 | $0.01668 | $0.01653 | - | - |
| Jan-26 2026 | $0.016592 | $0.016592 | $0.016592 | $0.016592 | - | - |
| Jan-25 2026 | $0.016592 | $0.016592 | $0.01681 | $0.01681 | - | - |
| Jan-24 2026 | $0.01681 | $0.016734 | $0.01681 | $0.016734 | - | - |
| Jan-23 2026 | $0.016734 | $0.016541 | $0.016734 | $0.016541 | - | - |
| Jan-22 2026 | $0.016541 | $0.016515 | $0.017739 | $0.017739 | $246 | - |
| Jan-21 2026 | $0.017739 | $0.017161 | $0.017739 | $0.017161 | - | - |
| Jan-20 2026 | $0.017939 | $0.017939 | $0.019923 | $0.019923 | - | - |
| Jan-19 2026 | $0.019923 | $0.019923 | $0.021518 | $0.021518 | $218 | - |
| Jan-18 2026 | $0.021518 | $0.021518 | $0.021901 | $0.021901 | - | - |
| Jan-17 2026 | $0.021901 | $0.021606 | $0.024713 | $0.024713 | - | - |
| Jan-16 2026 | $0.025431 | $0.024829 | $0.025587 | $0.025081 | - | - |
| Jan-15 2026 | $0.024914 | $0.021559 | $0.031355 | $0.022558 | $6,287 | - |
| Jan-14 2026 | $0.022626 | $0.020972 | $0.022626 | $0.020972 | - | - |