時価総額 $4.08T
-1.48%
ボリューム24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
硬貨
32.837
+14
取引所
885
最後の更新
40 秒 前
SKI MASK PUP (SKIPUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.033274 | $0.031723 | $0.033274 | $0.031876 | $72 | - |
| Aug-19 2025 | $0.031876 | $0.031876 | $0.033539 | $0.033539 | $1 | - |
| Aug-18 2025 | $0.033539 | $0.03297 | $0.034547 | $0.034547 | - | - |
| Aug-17 2025 | $0.034547 | $0.034017 | $0.035122 | $0.03411 | - | - |
| Aug-16 2025 | $0.03411 | $0.033724 | $0.034911 | $0.034769 | - | - |
| Aug-15 2025 | $0.034769 | $0.034769 | $0.037228 | $0.03631 | - | - |
| Aug-14 2025 | $0.03631 | $0.03631 | $0.039734 | $0.039734 | $430 | - |
| Aug-13 2025 | $0.039734 | $0.035884 | $0.039734 | $0.035884 | - | - |
| Aug-12 2025 | $0.035884 | $0.033774 | $0.035884 | $0.033774 | - | - |
| Aug-11 2025 | $0.034143 | $0.034143 | $0.034931 | $0.034152 | $1 | - |
| Aug-10 2025 | $0.034152 | $0.034152 | $0.034973 | $0.034973 | - | - |
| Aug-09 2025 | $0.03583 | $0.034037 | $0.03583 | $0.034037 | - | - |
| Aug-08 2025 | $0.032968 | $0.032898 | $0.032968 | $0.032898 | - | - |
| Aug-07 2025 | $0.032898 | $0.030921 | $0.032898 | $0.030921 | $9 | - |
| Aug-06 2025 | $0.030912 | $0.030149 | $0.030912 | $0.030149 | - | - |