時価総額 $3.36T
-0.83%
ボリューム24h $366.00B
-9.98%
BTC % 54.81%
0.73%
ETH % 10.85%
-1.93%
硬貨
33.684
+4
取引所
885
最後の更新
2 分 前
SKI MASK PUP (SKIPUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.016684 | $0.016684 | $0.016972 | $0.016972 | - | - |
| Nov-18 2025 | $0.016972 | $0.016251 | $0.016972 | $0.016253 | $6 | - |
| Nov-17 2025 | $0.016253 | $0.016253 | $0.018543 | $0.017713 | $362 | - |
| Nov-16 2025 | $0.017713 | $0.017713 | $0.018536 | $0.018304 | $8 | - |
| Nov-15 2025 | $0.018304 | $0.018228 | $0.018392 | $0.018392 | - | - |
| Nov-14 2025 | $0.018392 | $0.018392 | $0.020218 | $0.020218 | - | - |
| Nov-13 2025 | $0.020218 | $0.020218 | $0.020218 | $0.020218 | - | - |
| Nov-12 2025 | $0.020218 | $0.020218 | $0.020601 | $0.020601 | - | - |
| Nov-11 2025 | $0.020601 | $0.020601 | $0.020601 | $0.020601 | - | - |
| Nov-10 2025 | $0.020601 | $0.020601 | $0.020601 | $0.020601 | - | - |
| Nov-09 2025 | $0.020601 | $0.019668 | $0.020601 | $0.019762 | - | - |
| Nov-08 2025 | $0.019762 | $0.019621 | $0.020066 | $0.019621 | - | - |
| Nov-07 2025 | $0.019621 | $0.01916 | $0.019621 | $0.01916 | - | - |
| Nov-06 2025 | $0.01916 | $0.01916 | $0.019783 | $0.019519 | $49 | - |
| Nov-05 2025 | $0.019519 | $0.019174 | $0.019519 | $0.01927 | - | - |