時価総額 $4.14T
-0.29%
ボリューム24h $326.12B
26.09%
BTC % 55.16%
0.14%
ETH % 12.07%
-0.08%
硬貨
33.534
+17
取引所
885
最後の更新
40 秒 前
SKI MASK PUP (SKIPUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.022591 | $0.022085 | $0.022591 | $0.022085 | - | - |
| Oct-25 2025 | $0.022085 | $0.022009 | $0.022085 | $0.022009 | - | - |
| Oct-24 2025 | $0.022009 | $0.022009 | $0.023137 | $0.023137 | $392 | - |
| Oct-23 2025 | $0.023137 | $0.022826 | $0.023137 | $0.023011 | - | - |
| Oct-22 2025 | $0.023011 | $0.023011 | $0.024101 | $0.024101 | - | - |
| Oct-21 2025 | $0.024101 | $0.024101 | $0.025957 | $0.025957 | - | - |
| Oct-20 2025 | $0.025957 | $0.02501 | $0.025957 | $0.02501 | - | - |
| Oct-19 2025 | $0.02501 | $0.02501 | $0.02501 | $0.02501 | - | - |
| Oct-18 2025 | $0.024806 | $0.024795 | $0.024887 | $0.024887 | - | - |
| Oct-17 2025 | $0.024887 | $0.024887 | $0.024887 | $0.024887 | - | - |
| Oct-16 2025 | $0.024887 | $0.024887 | $0.026067 | $0.025654 | $15 | - |
| Oct-15 2025 | $0.025654 | $0.025654 | $0.026446 | $0.026207 | - | - |
| Oct-14 2025 | $0.026207 | $0.025807 | $0.027609 | $0.027609 | - | - |
| Oct-13 2025 | $0.027609 | $0.026751 | $0.027609 | $0.026797 | $25 | - |
| Oct-12 2025 | $0.026797 | $0.024349 | $0.026797 | $0.024349 | - | - |