時価総額 $3.34T
0.02%
ボリューム24h $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
硬貨
33.981
+73
取引所
885
最後の更新
3 分 前
SKI MASK PUP (SKIPUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.020949 | $0.01987 | $0.02161 | $0.01987 | - | - |
| Jan-06 2026 | $0.01987 | $0.019505 | $0.01987 | $0.019689 | - | - |
| Jan-05 2026 | $0.019689 | $0.018964 | $0.019689 | $0.018964 | $21 | - |
| Jan-04 2026 | $0.018964 | $0.018773 | $0.01918 | $0.018773 | - | - |
| Jan-03 2026 | $0.018773 | $0.018699 | $0.018962 | $0.018761 | - | - |
| Jan-02 2026 | $0.018761 | $0.017824 | $0.018861 | $0.017824 | - | - |
| Jan-01 2026 | $0.017462 | $0.017462 | $0.017762 | $0.017762 | - | - |
| Dec-31 2025 | $0.017762 | $0.017762 | $0.018182 | $0.018182 | - | - |
| Dec-30 2025 | $0.018182 | $0.018 | $0.018182 | $0.018 | - | - |
| Dec-29 2025 | $0.018179 | $0.017264 | $0.019138 | $0.017264 | - | - |
| Dec-28 2025 | $0.017264 | $0.017264 | $0.018738 | $0.018738 | - | - |
| Dec-27 2025 | $0.018738 | $0.018738 | $0.018944 | $0.018944 | - | - |
| Dec-26 2025 | $0.018944 | $0.018772 | $0.018944 | $0.018772 | - | - |
| Dec-25 2025 | $0.018945 | $0.018945 | $0.01917 | $0.01917 | - | - |
| Dec-24 2025 | $0.01917 | $0.019139 | $0.019645 | $0.019645 | - | - |