時価総額 $3.33T
-1.76%
ボリューム24h $293.67B
9.72%
BTC % 54.41%
0.23%
ETH % 11.57%
-3.19%
硬貨
33.801
+11
取引所
885
最後の更新
2 分 前
SKI MASK PUP (SKIPUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.01951 | $0.019163 | $0.019812 | $0.019163 | $235 | - |
| Dec-09 2025 | $0.019163 | $0.017507 | $0.019517 | $0.017507 | $2 | - |
| Dec-08 2025 | $0.017507 | $0.017507 | $0.017507 | $0.017507 | - | - |
| Dec-07 2025 | $0.017507 | $0.017507 | $0.017507 | $0.017507 | - | - |
| Dec-06 2025 | $0.017507 | $0.017507 | $0.01811 | $0.01811 | - | - |
| Dec-05 2025 | $0.01811 | $0.017694 | $0.018267 | $0.017694 | - | - |
| Dec-04 2025 | $0.017694 | $0.016521 | $0.018161 | $0.016521 | - | - |
| Dec-03 2025 | $0.016521 | $0.016521 | $0.016521 | $0.016521 | - | - |
| Dec-02 2025 | $0.016521 | $0.015135 | $0.016521 | $0.015135 | - | - |
| Dec-01 2025 | $0.015135 | $0.015135 | $0.016802 | $0.016802 | - | - |
| Nov-30 2025 | $0.016802 | $0.016613 | $0.016802 | $0.016613 | - | - |
| Nov-29 2025 | $0.016613 | $0.016613 | $0.016926 | $0.016926 | $0 | - |
| Nov-28 2025 | $0.016926 | $0.01676 | $0.016926 | $0.01676 | - | - |
| Nov-27 2025 | $0.01676 | $0.015869 | $0.01676 | $0.015869 | - | - |
| Nov-26 2025 | $0.015869 | $0.015869 | $0.015869 | $0.015869 | - | - |