時価総額 $2.46T
-2.2%
ボリューム24h $158.25B
-6.86%
BTC % 53.69%
-0.14%
ETH % 9.49%
-0.21%
硬貨
34.238
+1
取引所
885
最後の更新
46 秒 前
SKI MASK PUP (SKIPUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.012619 | $0.012619 | $0.012619 | $0.012619 | - | - |
| Feb-16 2026 | $0.012619 | $0.012619 | $0.012619 | $0.012619 | - | - |
| Feb-15 2026 | $0.012619 | $0.012619 | $0.012619 | $0.012619 | - | - |
| Feb-14 2026 | $0.012619 | $0.011779 | $0.012619 | $0.011779 | - | - |
| Feb-13 2026 | $0.011779 | $0.011779 | $0.011779 | $0.011779 | - | - |
| Feb-12 2026 | $0.011779 | $0.011779 | $0.011779 | $0.011779 | - | - |
| Feb-11 2026 | $0.011779 | $0.011779 | $0.012826 | $0.012826 | - | - |
| Feb-10 2026 | $0.012826 | $0.012826 | $0.012826 | $0.012826 | - | - |
| Feb-09 2026 | $0.012891 | $0.012315 | $0.012891 | $0.012315 | - | - |
| Feb-08 2026 | $0.012315 | $0.012197 | $0.012315 | $0.012197 | - | - |
| Feb-07 2026 | $0.012259 | $0.011389 | $0.012259 | $0.011389 | - | - |
| Feb-06 2026 | $0.011389 | $0.01063 | $0.011389 | $0.011296 | - | - |
| Feb-05 2026 | $0.011296 | $0.011296 | $0.012243 | $0.012243 | - | - |
| Feb-04 2026 | $0.012243 | $0.012243 | $0.012935 | $0.012935 | - | - |
| Feb-03 2026 | $0.012935 | $0.012935 | $0.013717 | $0.013717 | - | - |