時価総額 $2.31T
-2.53%
ボリューム24h $134.24B
4.13%
BTC % 52.82%
-0.18%
ETH % 13.41%
-1.86%
硬貨
28.603
+16
取引所
885
最後の更新
1 分 前
SKI MASK PUP (SKIPUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.123251 | $0.111679 | $0.133568 | $0.133568 | $241 | - |
| Aug-25 2024 | $0.133568 | $0.133568 | $0.133568 | $0.133568 | - | - |
| Aug-24 2024 | $0.133568 | $0.133568 | $0.149957 | $0.149957 | $838 | - |
| Aug-23 2024 | $0.149957 | $0.149957 | $0.149957 | $0.149957 | - | - |
| Aug-22 2024 | $0.150671 | $0.144654 | $0.150671 | $0.144654 | $108 | - |
| Aug-21 2024 | $0.144654 | $0.144654 | $0.1466 | $0.1466 | $155 | - |
| Aug-20 2024 | $0.1466 | $0.136316 | $0.1466 | $0.136316 | $1 | - |
| Aug-19 2024 | $0.136316 | $0.136316 | $0.140896 | $0.140896 | $350 | - |
| Aug-18 2024 | $0.140896 | $0.140896 | $0.144754 | $0.144754 | $642 | - |
| Aug-17 2024 | $0.144754 | $0.144754 | $0.144754 | $0.144754 | - | - |
| Aug-16 2024 | $0.144754 | $0.144754 | $0.149407 | $0.149407 | $0 | - |
| Aug-15 2024 | $0.149407 | $0.149407 | $0.149711 | $0.149711 | $0 | - |
| Aug-14 2024 | $0.149711 | $0.137903 | $0.153235 | $0.153235 | $2,542 | - |
| Aug-13 2024 | $0.153235 | $0.153235 | $0.202521 | $0.202521 | $3,877 | - |
| Aug-12 2024 | $0.202521 | $0.172975 | $0.202521 | $0.187049 | $2,503 | - |