時価総額 $2.22T
-0.06%
ボリューム24h $120.93B
-11.89%
BTC % 52.49%
-0.01%
ETH % 13.66%
0.14%
硬貨
28.650
+7
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.106456 | $0.104504 | $0.110334 | $0.110334 | $7 | - |
Aug-29 2024 | $0.110334 | $0.110334 | $0.114023 | $0.114023 | $684 | - |
Aug-28 2024 | $0.114023 | $0.091234 | $0.114023 | $0.091234 | $1,526 | - |
Aug-27 2024 | $0.091234 | $0.091234 | $0.124499 | $0.123251 | $3,088 | - |
Aug-26 2024 | $0.123251 | $0.111679 | $0.133568 | $0.133568 | $241 | - |
Aug-25 2024 | $0.133568 | $0.133568 | $0.133568 | $0.133568 | - | - |
Aug-24 2024 | $0.133568 | $0.133568 | $0.149957 | $0.149957 | $838 | - |
Aug-23 2024 | $0.149957 | $0.149957 | $0.149957 | $0.149957 | - | - |
Aug-22 2024 | $0.150671 | $0.144654 | $0.150671 | $0.144654 | $108 | - |
Aug-21 2024 | $0.144654 | $0.144654 | $0.1466 | $0.1466 | $155 | - |
Aug-20 2024 | $0.1466 | $0.136316 | $0.1466 | $0.136316 | $1 | - |
Aug-19 2024 | $0.136316 | $0.136316 | $0.140896 | $0.140896 | $350 | - |
Aug-18 2024 | $0.140896 | $0.140896 | $0.144754 | $0.144754 | $642 | - |
Aug-17 2024 | $0.144754 | $0.144754 | $0.144754 | $0.144754 | - | - |
Aug-16 2024 | $0.144754 | $0.144754 | $0.149407 | $0.149407 | $0 | - |