時価総額 $2.38T
-0.34%
ボリューム24h $133.94B
-4.86%
BTC % 52.74%
-0.09%
ETH % 13.07%
-1.83%
硬貨
28.877
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-24 2024 | $0.056178 | $0.055573 | $0.067767 | $0.067767 | $2,195 | - |
Sep-23 2024 | $0.06946 | $0.06946 | $0.084097 | $0.083811 | $3,130 | - |
Sep-22 2024 | $0.083811 | $0.082924 | $0.098745 | $0.094082 | $2,759 | - |
Sep-21 2024 | $0.088788 | $0.069452 | $0.089303 | $0.078573 | $9,654 | - |
Sep-20 2024 | $0.06939 | $0.047679 | $0.06939 | $0.047679 | $2,003 | - |
Sep-19 2024 | $0.047679 | $0.04202 | $0.047679 | $0.04202 | $441 | - |
Sep-18 2024 | $0.04202 | $0.04202 | $0.048432 | $0.048432 | $752 | - |
Sep-17 2024 | $0.048432 | $0.047353 | $0.050272 | $0.050272 | $151 | - |
Sep-16 2024 | $0.050272 | $0.050272 | $0.050272 | $0.050272 | - | - |
Sep-15 2024 | $0.050272 | $0.040869 | $0.051346 | $0.040869 | $757 | - |
Sep-14 2024 | $0.040869 | $0.040869 | $0.040869 | $0.040869 | - | - |
Sep-13 2024 | $0.040869 | $0.040761 | $0.040869 | $0.040761 | $9 | - |
Sep-12 2024 | $0.040761 | $0.036653 | $0.040761 | $0.036653 | $367 | - |
Sep-11 2024 | $0.036653 | $0.036108 | $0.04921 | $0.04921 | $2,424 | - |
Sep-10 2024 | $0.04921 | $0.04921 | $0.061645 | $0.061645 | $1,068 | - |