時価総額 $2.12T
0%
ボリューム24h $126.34B
-9.8%
BTC % 52.69%
-0.13%
ETH % 13.52%
-0.59%
硬貨
28.688
+8
取引所
885
最後の更新
45 秒 前
SKI MASK PUP (SKIPUP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.071263 | $0.071263 | $0.07537 | $0.07537 | $0 | - |
| Sep-03 2024 | $0.07537 | $0.07537 | $0.088866 | $0.088866 | $61 | - |
| Sep-02 2024 | $0.088866 | $0.088866 | $0.093491 | $0.093491 | $1,155 | - |
| Sep-01 2024 | $0.093491 | $0.093491 | $0.105572 | $0.105572 | $0 | - |
| Aug-31 2024 | $0.105572 | $0.105572 | $0.106456 | $0.106456 | $44 | - |
| Aug-30 2024 | $0.106456 | $0.104504 | $0.110334 | $0.110334 | $7 | - |
| Aug-29 2024 | $0.110334 | $0.110334 | $0.114023 | $0.114023 | $684 | - |
| Aug-28 2024 | $0.114023 | $0.091234 | $0.114023 | $0.091234 | $1,526 | - |
| Aug-27 2024 | $0.091234 | $0.091234 | $0.124499 | $0.123251 | $3,088 | - |
| Aug-26 2024 | $0.123251 | $0.111679 | $0.133568 | $0.133568 | $241 | - |
| Aug-25 2024 | $0.133568 | $0.133568 | $0.133568 | $0.133568 | - | - |
| Aug-24 2024 | $0.133568 | $0.133568 | $0.149957 | $0.149957 | $838 | - |
| Aug-23 2024 | $0.149957 | $0.149957 | $0.149957 | $0.149957 | - | - |
| Aug-22 2024 | $0.150671 | $0.144654 | $0.150671 | $0.144654 | $108 | - |
| Aug-21 2024 | $0.144654 | $0.144654 | $0.1466 | $0.1466 | $155 | - |