時価総額 $4.38T
1.5%
ボリューム24h $327.29B
-0.54%
BTC % 52.75%
-1.04%
ETH % 13.03%
2.22%
硬貨
33.135
+13
取引所
885
最後の更新
1 分 前
Ski Mask Cat (SKICAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00091657 | $0.00082958 | $0.00091657 | $0.00087784 | $86,381 | $907,551 |
| Sep-11 2025 | $0.00087295 | $0.00084164 | $0.00090696 | $0.00088801 | $91,653 | $864,361 |
| Sep-10 2025 | $0.0008878 | $0.00088277 | $0.00091503 | $0.00088819 | $76,839 | $879,069 |
| Sep-09 2025 | $0.00088814 | $0.00082874 | $0.00091588 | $0.00083361 | $83,961 | $879,406 |
| Sep-08 2025 | $0.00083611 | $0.00083083 | $0.00084689 | $0.00084548 | $78,280 | $827,888 |
| Sep-07 2025 | $0.00083698 | $0.00083691 | $0.00084335 | $0.00084335 | $77,187 | $828,747 |
| Sep-06 2025 | $0.00084324 | $0.00082696 | $0.00084324 | $0.00083222 | $77,159 | $834,939 |
| Sep-05 2025 | $0.0008313 | $0.00082097 | $0.00086682 | $0.00083206 | $84,316 | $823,124 |
| Sep-04 2025 | $0.00083282 | $0.00082507 | $0.00094221 | $0.00094038 | $83,690 | $824,622 |
| Sep-03 2025 | $0.00094053 | $0.00086284 | $0.00094053 | $0.0008734 | $84,059 | $931,278 |
| Sep-02 2025 | $0.00087254 | $0.00079191 | $0.00088178 | $0.00079469 | $89,260 | $863,950 |
| Sep-01 2025 | $0.00078751 | $0.00078298 | $0.00085617 | $0.00084762 | $75,989 | $779,762 |
| Aug-31 2025 | $0.00084789 | $0.00084789 | $0.00089907 | $0.000871 | $86,956 | $839,545 |
| Aug-30 2025 | $0.00090178 | $0.00089734 | $0.00094013 | $0.0009099 | $78,368 | $892,904 |
| Aug-29 2025 | $0.00091023 | $0.00088407 | $0.00105099 | $0.00104929 | $75,297 | $901,269 |