時価総額 $2.64T
-4.22%
ボリューム24h $220.75B
-13.83%
BTC % 54.07%
-0.49%
ETH % 10.09%
-1.38%
硬貨
34.351
+7
取引所
885
最後の更新
2 分 前
Ski Mask Cat (SKICAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00023188 | $0.00023188 | $0.00025093 | $0.00024648 | $80,429 | $229,599 |
| Mar-16 2026 | $0.00024874 | $0.00021894 | $0.00025175 | $0.00021894 | $81,942 | $246,293 |
| Mar-15 2026 | $0.00021525 | $0.00019191 | $0.00021525 | $0.00019812 | $80,700 | $213,135 |
| Mar-14 2026 | $0.00019811 | $0.00018861 | $0.00019811 | $0.00019165 | $78,765 | $196,165 |
| Mar-13 2026 | $0.00019163 | $0.00019133 | $0.00022578 | $0.00022115 | $57,178 | $189,746 |
| Mar-12 2026 | $0.00022114 | $0.00022071 | $0.00023615 | $0.00023615 | $79,332 | $218,967 |
| Mar-11 2026 | $0.00023716 | $0.00020212 | $0.00023717 | $0.00020212 | $62,590 | $234,832 |
| Mar-10 2026 | $0.00020213 | $0.0001974 | $0.00020998 | $0.0001974 | $75,561 | $200,143 |
| Mar-09 2026 | $0.00019853 | $0.00017158 | $0.00020445 | $0.00017227 | $86,527 | $196,581 |
| Mar-08 2026 | $0.00017232 | $0.00016876 | $0.00017491 | $0.00017491 | $78,998 | $170,624 |
| Mar-07 2026 | $0.00017496 | $0.00015431 | $0.00018151 | $0.00016689 | $79,825 | $173,241 |
| Mar-06 2026 | $0.00014617 | $0.00013221 | $0.00015577 | $0.00013259 | $82,583 | $144,733 |
| Mar-05 2026 | $0.00013258 | $0.00013015 | $0.00014456 | $0.00014426 | $78,295 | $131,279 |
| Mar-04 2026 | $0.00014837 | $0.00011209 | $0.00015475 | $0.00011291 | $82,932 | $146,915 |
| Mar-03 2026 | $0.0001121 | $0.00011057 | $0.0001161 | $0.0001161 | $77,994 | $111,004 |