時価総額 $3.47T
0.18%
ボリューム24h $192.41B
-38.39%
BTC % 54.99%
-0.09%
ETH % 11.45%
-0.34%
硬貨
34.056
+7
取引所
885
最後の更新
3 分 前
Ski Mask Cat (SKICAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00033728 | $0.00032421 | $0.00034111 | $0.00034055 | $104,191 | $333,963 |
| Jan-14 2026 | $0.00034048 | $0.00033464 | $0.00034849 | $0.00034527 | $85,376 | $337,129 |
| Jan-13 2026 | $0.00036718 | $0.00028573 | $0.00036718 | $0.00031738 | $94,660 | $363,572 |
| Jan-12 2026 | $0.00031911 | $0.00031911 | $0.0003438 | $0.0003421 | $79,775 | $315,974 |
| Jan-11 2026 | $0.00034212 | $0.00033345 | $0.00035211 | $0.00035211 | $77,676 | $338,760 |
| Jan-10 2026 | $0.00035506 | $0.00033482 | $0.00038175 | $0.00033622 | $112,256 | $351,568 |
| Jan-09 2026 | $0.00033576 | $0.00032971 | $0.00033922 | $0.00033086 | $117,316 | $332,457 |
| Jan-08 2026 | $0.00033142 | $0.00033016 | $0.00035689 | $0.00035689 | $83,079 | $328,158 |
| Jan-07 2026 | $0.00035592 | $0.00034962 | $0.0004421 | $0.0003717 | $116,470 | $352,425 |
| Jan-06 2026 | $0.00037214 | $0.00030843 | $0.00038974 | $0.000312 | $139,482 | $368,476 |
| Jan-05 2026 | $0.00031511 | $0.00027534 | $0.00031511 | $0.00027534 | $97,154 | $312,017 |
| Jan-04 2026 | $0.00027359 | $0.00026818 | $0.00027895 | $0.00027595 | $80,784 | $270,901 |
| Jan-03 2026 | $0.00027778 | $0.00027589 | $0.00027878 | $0.00027641 | $78,515 | $275,046 |
| Jan-02 2026 | $0.0002771 | $0.00025914 | $0.0002771 | $0.00026426 | $80,471 | $274,382 |
| Jan-01 2026 | $0.00026424 | $0.00026365 | $0.00027074 | $0.00026996 | $77,818 | $261,647 |