時価総額 $4.09T
-1.79%
ボリューム24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
硬貨
32.838
+13
取引所
885
最後の更新
3 分 前
Ski Mask Cat (SKICAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00135071 | $0.00117201 | $0.00135071 | $0.00123492 | $117,889 | $1,337,418 |
| Aug-19 2025 | $0.00123729 | $0.00121112 | $0.00132459 | $0.00132459 | $89,798 | $1,225,111 |
| Aug-18 2025 | $0.00132471 | $0.00129692 | $0.00144083 | $0.00144083 | $87,477 | $1,311,675 |
| Aug-17 2025 | $0.00145398 | $0.00137855 | $0.0015255 | $0.00141773 | $89,390 | $1,439,669 |
| Aug-16 2025 | $0.00141762 | $0.00136314 | $0.00142087 | $0.00136314 | $87,074 | $1,403,671 |
| Aug-15 2025 | $0.00137142 | $0.00134172 | $0.00151563 | $0.00139724 | $95,496 | $1,357,924 |
| Aug-14 2025 | $0.00137089 | $0.00136734 | $0.00164362 | $0.00164362 | $76,391 | $1,357,403 |
| Aug-13 2025 | $0.00164221 | $0.00132779 | $0.00180309 | $0.00180309 | $210,957 | $1,626,045 |
| Aug-12 2025 | $0.00180309 | $0.0015962 | $0.00187175 | $0.0015962 | $93,347 | $1,785,346 |
| Aug-11 2025 | $0.00160091 | $0.00160091 | $0.00189777 | $0.00161343 | $103,825 | $1,585,153 |
| Aug-10 2025 | $0.00159606 | $0.00155536 | $0.00168971 | $0.00167067 | $80,866 | $1,580,347 |
| Aug-09 2025 | $0.0016806 | $0.0015821 | $0.00188536 | $0.00158222 | $123,996 | $1,664,060 |
| Aug-08 2025 | $0.00158827 | $0.00137582 | $0.00159823 | $0.00138077 | $64,292 | $1,572,638 |
| Aug-07 2025 | $0.00138088 | $0.00128954 | $0.00148476 | $0.00129628 | $97,791 | $1,367,289 |
| Aug-06 2025 | $0.00129606 | $0.00106249 | $0.00131384 | $0.00118641 | $105,791 | $1,283,307 |