時価総額 $2.57T
-1.49%
ボリューム24h $162.50B
44.53%
BTC % 51.28%
-1.22%
ETH % 15.54%
2.57%
硬貨
28.288
+17
取引所
885
最後の更新
1 分 前
Siu (SIU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000001241 | $0.0000001206 | $0.0000001241 | $0.0000001206 | $123 | - |
| Jul-28 2024 | $0.0000001206 | $0.0000001206 | $0.0000001206 | $0.0000001206 | - | - |
| Jul-27 2024 | $0.0000001206 | $0.0000001204 | $0.0000001206 | $0.0000001205 | $108 | - |
| Jul-26 2024 | $0.0000001205 | $0.0000001118 | $0.0000001205 | $0.0000001118 | $109 | - |
| Jul-25 2024 | $0.0000001118 | $0.0000001118 | $0.0000001145 | $0.0000001145 | $2 | - |
| Jul-24 2024 | $0.0000001145 | $0.0000001133 | $0.0000001145 | $0.0000001133 | $6 | - |
| Jul-23 2024 | $0.0000001133 | $0.0000001133 | $0.0000001182 | $0.0000001182 | $6 | - |
| Jul-22 2024 | $0.0000001182 | $0.0000001182 | $0.0000001199 | $0.0000001199 | $1 | - |
| Jul-21 2024 | $0.0000001199 | $0.0000001127 | $0.0000001199 | $0.0000001136 | $57 | - |
| Jul-20 2024 | $0.0000001136 | $0.0000001136 | $0.0000001489 | $0.0000001292 | $28,767 | - |
| Jul-19 2024 | $0.0000001292 | $0.0000001292 | $0.0000001292 | $0.0000001292 | - | - |
| Jul-18 2024 | $0.0000001292 | $0.0000001292 | $0.0000001303 | $0.0000001303 | $2 | - |
| Jul-17 2024 | $0.0000001303 | $0.0000001143 | $0.0000001303 | $0.0000001143 | $1 | - |
| Jul-16 2024 | $0.0000001143 | $0.0000001143 | $0.0000001143 | $0.0000001143 | - | - |
| Jul-15 2024 | $0.0000001143 | $0.0000001143 | $0.0000001143 | $0.0000001143 | - | - |