時価総額 $2.10T
0.14%
ボリューム24h $187.49B
-64.49%
BTC % 52.5%
0.76%
ETH % 13.63%
-3.74%
硬貨
28.397
+9
取引所
885
最後の更新
2 分 前
Siu (SIU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000000964 | $0.0000000897 | $0.0000000964 | $0.0000000897 | $47 | - |
| Aug-05 2024 | $0.0000000897 | $0.0000000897 | $0.0000001191 | $0.0000001191 | $2 | - |
| Aug-04 2024 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
| Aug-03 2024 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
| Aug-02 2024 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
| Aug-01 2024 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
| Jul-31 2024 | $0.0000001191 | $0.0000001191 | $0.0000001215 | $0.0000001215 | $3 | - |
| Jul-30 2024 | $0.0000001215 | $0.0000001215 | $0.0000001228 | $0.0000001228 | $170 | - |
| Jul-29 2024 | $0.0000001241 | $0.0000001206 | $0.0000001241 | $0.0000001206 | $123 | - |
| Jul-28 2024 | $0.0000001206 | $0.0000001206 | $0.0000001206 | $0.0000001206 | - | - |
| Jul-27 2024 | $0.0000001206 | $0.0000001204 | $0.0000001206 | $0.0000001205 | $108 | - |
| Jul-26 2024 | $0.0000001205 | $0.0000001118 | $0.0000001205 | $0.0000001118 | $109 | - |
| Jul-25 2024 | $0.0000001118 | $0.0000001118 | $0.0000001145 | $0.0000001145 | $2 | - |
| Jul-24 2024 | $0.0000001145 | $0.0000001133 | $0.0000001145 | $0.0000001133 | $6 | - |
| Jul-23 2024 | $0.0000001133 | $0.0000001133 | $0.0000001182 | $0.0000001182 | $6 | - |