時価総額 $2.48T
-3.21%
ボリューム24h $163.58B
-6.6%
BTC % 51.1%
0.74%
ETH % 15.46%
-4.59%
硬貨
28.212
+23
取引所
885
最後の更新
11 秒 前
Siu (SIU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000001145 | $0.0000001133 | $0.0000001145 | $0.0000001133 | $6 | - |
| Jul-23 2024 | $0.0000001133 | $0.0000001133 | $0.0000001182 | $0.0000001182 | $6 | - |
| Jul-22 2024 | $0.0000001182 | $0.0000001182 | $0.0000001199 | $0.0000001199 | $1 | - |
| Jul-21 2024 | $0.0000001199 | $0.0000001127 | $0.0000001199 | $0.0000001136 | $57 | - |
| Jul-20 2024 | $0.0000001136 | $0.0000001136 | $0.0000001489 | $0.0000001292 | $28,767 | - |
| Jul-19 2024 | $0.0000001292 | $0.0000001292 | $0.0000001292 | $0.0000001292 | - | - |
| Jul-18 2024 | $0.0000001292 | $0.0000001292 | $0.0000001303 | $0.0000001303 | $2 | - |
| Jul-17 2024 | $0.0000001303 | $0.0000001143 | $0.0000001303 | $0.0000001143 | $1 | - |
| Jul-16 2024 | $0.0000001143 | $0.0000001143 | $0.0000001143 | $0.0000001143 | - | - |
| Jul-15 2024 | $0.0000001143 | $0.0000001143 | $0.0000001143 | $0.0000001143 | - | - |
| Jul-14 2024 | $0.0000001143 | $0.0000001143 | $0.0000001143 | $0.0000001143 | - | - |
| Jul-13 2024 | $0.0000001143 | $0.0000001124 | $0.0000001143 | $0.0000001124 | $6 | - |
| Jul-12 2024 | $0.0000001124 | $0.0000001124 | $0.0000001135 | $0.0000001135 | $0 | - |
| Jul-11 2024 | $0.0000001135 | $0.0000001135 | $0.0000001142 | $0.0000001142 | $3 | - |
| Jul-10 2024 | $0.0000001142 | $0.0000001085 | $0.0000001142 | $0.0000001085 | $2 | - |