時価総額 $2.16T
2%
ボリューム24h $135.45B
8.26%
BTC % 52.67%
0%
ETH % 13.03%
-0.92%
硬貨
28.737
+13
取引所
885
最後の更新
47 秒 前
Siu (SIU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000000555 | $0.0000000555 | $0.000000056 | $0.000000056 | $7 | - |
| Sep-10 2024 | $0.000000056 | $0.0000000532 | $0.000000056 | $0.0000000532 | $14 | - |
| Sep-09 2024 | $0.0000000532 | $0.0000000532 | $0.0000000532 | $0.0000000532 | - | - |
| Sep-08 2024 | $0.0000000532 | $0.0000000527 | $0.0000000534 | $0.0000000527 | $43 | - |
| Sep-07 2024 | $0.0000000527 | $0.0000000512 | $0.0000000531 | $0.0000000512 | $2 | - |
| Sep-06 2024 | $0.0000000512 | $0.0000000512 | $0.0000000546 | $0.0000000546 | $0 | - |
| Sep-05 2024 | $0.0000000546 | $0.0000000529 | $0.0000000546 | $0.0000000529 | $0 | - |
| Sep-04 2024 | $0.0000000529 | $0.0000000529 | $0.0000000583 | $0.0000000583 | $41 | - |
| Sep-03 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
| Sep-02 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
| Sep-01 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
| Aug-31 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
| Aug-30 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
| Aug-29 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
| Aug-28 2024 | $0.0000000583 | $0.0000000583 | $0.0000000608 | $0.0000000608 | $29 | - |