時価総額 $3.99T
2.21%
ボリューム24h $375.30B
-37.66%
BTC % 59.25%
-0.77%
ETH % 9.58%
3.44%
硬貨
32.440
+19
取引所
885
最後の更新
3 分 前
Sishi Finance (SISHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00037493 | $0.00037493 | $0.00038143 | $0.00038143 | - | - |
| Jul-14 2025 | $0.00038143 | $0.00038143 | $0.0003897 | $0.00038272 | - | - |
| Jul-13 2025 | $0.00038272 | $0.00037685 | $0.00038272 | $0.00037685 | - | - |
| Jul-12 2025 | $0.00037685 | $0.00037685 | $0.00038481 | $0.00038481 | - | - |
| Jul-11 2025 | $0.00038481 | $0.00037973 | $0.00038481 | $0.00037973 | - | - |
| Jul-10 2025 | $0.00037973 | $0.00037029 | $0.00037973 | $0.00037029 | - | - |
| Jul-09 2025 | $0.00037029 | $0.00036757 | $0.00037029 | $0.00036757 | - | - |
| Jul-08 2025 | $0.00036757 | $0.00036757 | $0.00036757 | $0.00036757 | - | - |
| Jul-07 2025 | $0.00036757 | $0.00036748 | $0.00036757 | $0.00036748 | - | - |
| Jul-06 2025 | $0.00036748 | $0.00036173 | $0.00036748 | $0.00036173 | - | - |
| Jul-05 2025 | $0.00036173 | $0.00036173 | $0.00036173 | $0.00036173 | - | - |
| Jul-04 2025 | $0.00036173 | $0.00036087 | $0.00036473 | $0.00036473 | - | - |
| Jul-03 2025 | $0.00036473 | $0.00036473 | $0.00036853 | $0.00036853 | - | - |
| Jul-02 2025 | $0.00036853 | $0.00035828 | $0.00036853 | $0.00035828 | - | - |
| Jul-01 2025 | $0.00035828 | $0.00035828 | $0.00036723 | $0.00036695 | - | - |