時価総額 $4.13T
0.46%
ボリューム24h $355.80B
40.01%
BTC % 55.18%
0.07%
ETH % 12.04%
0.74%
硬貨
33.534
+17
取引所
885
最後の更新
2 分 前
Sishi Finance (SISHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00060034 | $0.00058843 | $0.00060034 | $0.00058843 | - | - |
| Oct-25 2025 | $0.00058843 | $0.00058843 | $0.00058843 | $0.00058843 | - | - |
| Oct-24 2025 | $0.00058843 | $0.00058843 | $0.00059969 | $0.00058991 | - | - |
| Oct-23 2025 | $0.00058991 | $0.00056585 | $0.00060578 | $0.00056585 | - | - |
| Oct-22 2025 | $0.00056585 | $0.00056585 | $0.00056585 | $0.00056585 | - | - |
| Oct-21 2025 | $0.00056585 | $0.00056585 | $0.00058232 | $0.00058232 | $2 | - |
| Oct-20 2025 | $0.00058232 | $0.00057462 | $0.00059141 | $0.0005865 | - | - |
| Oct-19 2025 | $0.0005865 | $0.00056893 | $0.0005865 | $0.0005745 | - | - |
| Oct-18 2025 | $0.00058189 | $0.0005728 | $0.00058189 | $0.0005728 | - | - |
| Oct-17 2025 | $0.0005728 | $0.00054972 | $0.00060169 | $0.00060169 | - | - |
| Oct-16 2025 | $0.00060169 | $0.00060169 | $0.00061938 | $0.00061938 | - | - |
| Oct-15 2025 | $0.00061938 | $0.00061938 | $0.00061938 | $0.00061938 | - | - |
| Oct-14 2025 | $0.00061938 | $0.00060348 | $0.0006749 | $0.0006749 | - | - |
| Oct-13 2025 | $0.0006749 | $0.0006749 | $0.00068815 | $0.00068739 | - | - |
| Oct-12 2025 | $0.00068739 | $0.00059752 | $0.00068739 | $0.00059752 | - | - |