時価総額 $2.45T
-2.03%
ボリューム24h $162.93B
-2.78%
BTC % 53.98%
0.25%
ETH % 9.45%
-0.95%
硬貨
34.240
+3
取引所
885
最後の更新
1 分 前
Sishi Finance (SISHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00030684 | $0.00030684 | $0.00031103 | $0.00031103 | - | - |
| Feb-17 2026 | $0.00031103 | $0.00031103 | $0.00031679 | $0.00031679 | - | - |
| Feb-16 2026 | $0.00031679 | $0.00030804 | $0.00031679 | $0.00030995 | - | - |
| Feb-15 2026 | $0.00030995 | $0.00030995 | $0.00031991 | $0.00031991 | - | - |
| Feb-14 2026 | $0.00031991 | $0.00031438 | $0.00031991 | $0.00031438 | - | - |
| Feb-13 2026 | $0.00031438 | $0.00030394 | $0.00031438 | $0.00031068 | - | - |
| Feb-12 2026 | $0.00030713 | $0.00030713 | $0.00031324 | $0.0003112 | - | - |
| Feb-11 2026 | $0.0003112 | $0.00030016 | $0.00031296 | $0.00031296 | - | - |
| Feb-10 2026 | $0.00031296 | $0.00031296 | $0.00032334 | $0.00032334 | - | - |
| Feb-09 2026 | $0.00032334 | $0.00031373 | $0.00032345 | $0.00032345 | - | - |
| Feb-08 2026 | $0.00032345 | $0.00032345 | $0.00032974 | $0.00032974 | - | - |
| Feb-07 2026 | $0.00032974 | $0.0003222 | $0.00033212 | $0.00033212 | - | - |
| Feb-06 2026 | $0.00033212 | $0.00029991 | $0.00033212 | $0.00029991 | - | - |
| Feb-05 2026 | $0.00031309 | $0.00031061 | $0.00034684 | $0.00034684 | $5 | - |
| Feb-04 2026 | $0.00034684 | $0.00034684 | $0.00037818 | $0.00037818 | - | - |