時価総額 $2.48T
-2.63%
ボリューム24h $157.15B
18.78%
BTC % 51.43%
0.58%
ETH % 15.42%
-1.23%
硬貨
28.334
+20
取引所
885
最後の更新
3 分 前
Sir (SIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.031758 | $0.02576 | $0.041681 | $0.027058 | $46,458 | - |
| Jul-30 2024 | $0.027058 | $0.024622 | $0.027512 | $0.025608 | $5,428 | - |
| Jul-29 2024 | $0.025608 | $0.024489 | $0.025608 | $0.024489 | $7 | - |
| Jul-28 2024 | $0.024489 | $0.024489 | $0.024489 | $0.024489 | - | - |
| Jul-27 2024 | $0.024489 | $0.024489 | $0.024489 | $0.024489 | - | - |
| Jul-26 2024 | $0.024489 | $0.024489 | $0.024489 | $0.024489 | - | - |
| Jul-25 2024 | $0.024489 | $0.024489 | $0.025273 | $0.025273 | $7 | - |
| Jul-24 2024 | $0.025273 | $0.025273 | $0.026991 | $0.026991 | $328 | - |
| Jul-23 2024 | $0.026991 | $0.026991 | $0.026991 | $0.026991 | - | - |
| Jul-22 2024 | $0.026991 | $0.026928 | $0.026991 | $0.026928 | $3 | - |
| Jul-21 2024 | $0.026928 | $0.026928 | $0.026928 | $0.026928 | - | - |
| Jul-20 2024 | $0.026928 | $0.026787 | $0.028486 | $0.026914 | $5,361 | - |
| Jul-19 2024 | $0.025914 | $0.025914 | $0.025914 | $0.025914 | - | - |
| Jul-18 2024 | $0.025914 | $0.025863 | $0.026098 | $0.026098 | $5 | - |
| Jul-17 2024 | $0.026098 | $0.026098 | $0.026332 | $0.026332 | $68 | - |