時価総額 $2.69T
7.26%
ボリューム24h $436.06B
58.27%
BTC % 55.73%
0.17%
ETH % 12.04%
1.49%
硬貨
29.423
+11
取引所
885
最後の更新
2 分 前
Sir (SIR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.033046 | $0.032929 | $0.03338 | $0.032929 | $227 | - |
| Nov-04 2024 | $0.032929 | $0.032929 | $0.033424 | $0.033301 | $42 | - |
| Nov-03 2024 | $0.033301 | $0.033301 | $0.035126 | $0.035126 | $114 | - |
| Nov-02 2024 | $0.035126 | $0.035126 | $0.035126 | $0.035126 | - | - |
| Nov-01 2024 | $0.035126 | $0.035126 | $0.035141 | $0.035141 | $1 | - |
| Oct-31 2024 | $0.035141 | $0.035141 | $0.037414 | $0.037414 | $541 | - |
| Oct-30 2024 | $0.037414 | $0.037414 | $0.038183 | $0.038183 | $81 | - |
| Oct-29 2024 | $0.038183 | $0.037267 | $0.038292 | $0.037267 | $56 | - |
| Oct-28 2024 | $0.037267 | $0.037163 | $0.037267 | $0.037163 | $0 | - |
| Oct-27 2024 | $0.037163 | $0.036661 | $0.037357 | $0.036661 | $575 | - |
| Oct-26 2024 | $0.036661 | $0.036661 | $0.037612 | $0.037612 | $112 | - |
| Oct-25 2024 | $0.037612 | $0.037612 | $0.037612 | $0.037612 | - | - |
| Oct-24 2024 | $0.037612 | $0.037453 | $0.041074 | $0.038092 | $5,520 | - |
| Oct-23 2024 | $0.038092 | $0.038092 | $0.039573 | $0.039573 | $139 | - |
| Oct-22 2024 | $0.039573 | $0.039573 | $0.039819 | $0.039673 | $24 | - |