時価総額 $3.18T
1.22%
ボリューム24h $198.51B
-17.72%
BTC % 54.4%
-0.18%
ETH % 11.11%
-1.53%
硬貨
33.827
+15
取引所
885
最後の更新
1 分 前
SimpleChain (SIMPLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2022 | $0.013234 | $0.013234 | $0.013234 | $0.013234 | - | - |
| Feb-26 2022 | $0.013234 | $0.013234 | $0.013234 | $0.013234 | - | - |
| Feb-25 2022 | $0.013234 | $0.013234 | $0.013234 | $0.013234 | - | - |
| Feb-24 2022 | $0.013234 | $0.013234 | $0.013234 | $0.013234 | - | - |
| Feb-23 2022 | $0.013234 | $0.013234 | $0.013234 | $0.013234 | - | - |
| Feb-22 2022 | $0.013234 | $0.013234 | $0.013234 | $0.013234 | - | - |
| Feb-21 2022 | $0.013234 | $0.013233 | $0.013236 | $0.013234 | - | - |
| Feb-20 2022 | $0.013234 | $0.013233 | $0.013239 | $0.013236 | - | - |
| Feb-19 2022 | $0.013236 | $0.013234 | $0.013239 | $0.013236 | - | - |
| Feb-18 2022 | $0.013236 | $0.013234 | $0.013238 | $0.013235 | - | - |
| Feb-17 2022 | $0.013235 | $0.013233 | $0.013236 | $0.013234 | - | - |
| Feb-16 2022 | $0.013234 | $0.013233 | $0.013238 | $0.013236 | - | - |
| Feb-15 2022 | $0.013236 | $0.013233 | $0.013238 | $0.013235 | - | - |
| Feb-14 2022 | $0.013235 | $0.013233 | $0.01324 | $0.013234 | - | - |
| Feb-13 2022 | $0.013235 | $0.013234 | $0.01324 | $0.013236 | - | - |