時価総額 $4.53T
0.13%
ボリューム24h $333.35B
21.31%
BTC % 54.53%
-0.16%
ETH % 12.15%
0.49%
硬貨
33.328
+6
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-12 2025 | $0.0000024779 | $0.0000024779 | $0.0000024779 | $0.0000024779 | - | - |
Mar-11 2025 | $0.0000024779 | $0.0000024779 | $0.0000024779 | $0.0000024779 | - | - |
Mar-10 2025 | $0.0000024779 | $0.0000024779 | $0.0000024779 | $0.0000024779 | - | - |
Mar-09 2025 | $0.0000024779 | $0.0000024779 | $0.0000024779 | $0.0000024779 | - | - |
Mar-08 2025 | $0.0000024779 | $0.0000024779 | $0.0000024779 | $0.0000024779 | - | - |
Mar-07 2025 | $0.0000024779 | $0.0000024779 | $0.0000024779 | $0.0000024779 | - | - |
Mar-06 2025 | $0.0000024779 | $0.0000024779 | $0.0000024779 | $0.0000024779 | - | - |
Mar-05 2025 | $0.0000024779 | $0.000002224 | $0.0000024779 | $0.000002224 | - | - |
Mar-04 2025 | $0.000002224 | $0.0000021709 | $0.000002224 | $0.0000021709 | - | - |
Mar-03 2025 | $0.0000021709 | $0.0000021709 | $0.0000021709 | $0.0000021709 | - | - |
Mar-02 2025 | $0.0000021709 | $0.0000021709 | $0.0000021709 | $0.0000021709 | - | - |
Mar-01 2025 | $0.0000021709 | $0.0000021709 | $0.0000021709 | $0.0000021709 | - | - |
Feb-28 2025 | $0.0000021709 | $0.0000021709 | $0.0000021709 | $0.0000021709 | - | - |
Feb-27 2025 | $0.0000021709 | $0.0000021709 | $0.0000021989 | $0.0000021989 | $27 | - |
Feb-26 2025 | $0.0000021989 | $0.0000021989 | $0.0000023197 | $0.0000023197 | $4 | - |