時価総額 $2.47T
-2.54%
ボリューム24h $155.26B
18.32%
BTC % 51.4%
0.33%
ETH % 15.43%
-0.77%
硬貨
28.326
+21
取引所
885
最後の更新
2 分 前
simbawifhat (SWH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000043653 | $0.0000043557 | $0.0000043932 | $0.0000043701 | $2,275 | - |
| Jul-30 2024 | $0.0000043711 | $0.0000043695 | $0.0000044494 | $0.000004397 | $2,573 | - |
| Jul-29 2024 | $0.0000043971 | $0.0000043959 | $0.0000044838 | $0.0000044034 | $3,891 | - |
| Jul-28 2024 | $0.0000043773 | $0.0000043734 | $0.0000044015 | $0.0000043923 | $1,073 | - |
| Jul-27 2024 | $0.0000044019 | $0.0000044019 | $0.0000044834 | $0.0000044373 | $3,931 | - |
| Jul-26 2024 | $0.0000044733 | $0.0000042175 | $0.0000044733 | $0.0000042175 | $2,791 | - |
| Jul-25 2024 | $0.0000041528 | $0.0000041436 | $0.0000047059 | $0.0000047059 | $3,290 | - |
| Jul-24 2024 | $0.0000047 | $0.0000046758 | $0.0000061448 | $0.0000059039 | $511 | - |
| Jul-23 2024 | $0.0000059039 | $0.0000058764 | $0.0000066809 | $0.0000066809 | $609 | - |
| Jul-22 2024 | $0.0000066809 | $0.0000059536 | $0.0000066809 | $0.0000060051 | $73 | - |
| Jul-21 2024 | $0.0000060142 | $0.0000053863 | $0.0000060142 | $0.000005433 | $3,703 | - |
| Jul-20 2024 | $0.0000054319 | $0.0000041293 | $0.0000054474 | $0.0000041658 | $1,840 | - |
| Jul-19 2024 | $0.0000041658 | $0.0000038935 | $0.0000041885 | $0.0000038935 | $258 | - |
| Jul-18 2024 | $0.0000038935 | $0.0000038799 | $0.0000043527 | $0.0000039053 | $886 | - |
| Jul-17 2024 | $0.0000039053 | $0.0000039053 | $0.0000039836 | $0.0000039641 | $115 | - |