時価総額 $2.15T
3.55%
ボリューム24h $137.09B
29.61%
BTC % 52.62%
0.66%
ETH % 13.21%
-0.9%
硬貨
28.711
+9
取引所
885
最後の更新
3 分 前
simbawifhat (SWH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0000029505 | $0.0000028453 | $0.0000029711 | $0.0000028643 | $3,316 | - |
| Sep-08 2024 | $0.0000028644 | $0.0000028231 | $0.0000028686 | $0.00000283 | $2,672 | - |
| Sep-07 2024 | $0.0000028298 | $0.0000028189 | $0.00000287 | $0.0000028189 | $2,379 | - |
| Sep-06 2024 | $0.0000028192 | $0.000002784 | $0.0000028489 | $0.000002784 | $2,484 | - |
| Sep-05 2024 | $0.0000028023 | $0.0000027842 | $0.0000028698 | $0.0000028693 | $1,816 | - |
| Sep-04 2024 | $0.0000028594 | $0.0000027994 | $0.0000028798 | $0.0000028181 | $2,896 | - |
| Sep-03 2024 | $0.0000028367 | $0.0000028189 | $0.000002885 | $0.000002852 | $1,987 | - |
| Sep-02 2024 | $0.0000028707 | $0.0000028135 | $0.0000028711 | $0.0000028214 | $2,818 | - |
| Sep-01 2024 | $0.0000028417 | $0.0000027763 | $0.0000028568 | $0.0000028046 | $1,585 | - |
| Aug-31 2024 | $0.0000027969 | $0.0000027804 | $0.000002857 | $0.0000028466 | $1,857 | - |
| Aug-30 2024 | $0.0000028267 | $0.0000028184 | $0.0000028494 | $0.0000028398 | $2,799 | - |
| Aug-29 2024 | $0.0000028398 | $0.0000028199 | $0.0000028505 | $0.0000028319 | $3,290 | - |
| Aug-28 2024 | $0.00000281 | $0.00000281 | $0.000002841 | $0.0000028206 | $4,175 | - |
| Aug-27 2024 | $0.0000028206 | $0.0000028202 | $0.0000028909 | $0.0000028804 | $3,738 | - |
| Aug-26 2024 | $0.0000028808 | $0.0000028705 | $0.0000029895 | $0.0000029891 | $4,114 | - |