時価総額 $2.16T
-1.71%
ボリューム24h $113.33B
-8.72%
BTC % 52.9%
0.24%
ETH % 13.62%
-1.46%
硬貨
28.677
+6
取引所
885
最後の更新
2 分 前
simbawifhat (SWH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.0000028707 | $0.0000028135 | $0.0000028711 | $0.0000028214 | $2,818 | - |
| Sep-01 2024 | $0.0000028417 | $0.0000027763 | $0.0000028568 | $0.0000028046 | $1,585 | - |
| Aug-31 2024 | $0.0000027969 | $0.0000027804 | $0.000002857 | $0.0000028466 | $1,857 | - |
| Aug-30 2024 | $0.0000028267 | $0.0000028184 | $0.0000028494 | $0.0000028398 | $2,799 | - |
| Aug-29 2024 | $0.0000028398 | $0.0000028199 | $0.0000028505 | $0.0000028319 | $3,290 | - |
| Aug-28 2024 | $0.00000281 | $0.00000281 | $0.000002841 | $0.0000028206 | $4,175 | - |
| Aug-27 2024 | $0.0000028206 | $0.0000028202 | $0.0000028909 | $0.0000028804 | $3,738 | - |
| Aug-26 2024 | $0.0000028808 | $0.0000028705 | $0.0000029895 | $0.0000029891 | $4,114 | - |
| Aug-25 2024 | $0.0000029968 | $0.0000029701 | $0.0000030107 | $0.0000030107 | $4,546 | - |
| Aug-24 2024 | $0.000003011 | $0.0000030083 | $0.0000030208 | $0.0000030091 | $5,953 | - |
| Aug-23 2024 | $0.0000030088 | $0.0000029331 | $0.0000030089 | $0.0000029474 | $4,760 | - |
| Aug-22 2024 | $0.0000029371 | $0.0000029279 | $0.0000029612 | $0.0000029504 | $3,489 | - |
| Aug-21 2024 | $0.0000029579 | $0.0000028709 | $0.0000029682 | $0.0000028995 | $3,459 | - |
| Aug-20 2024 | $0.0000029035 | $0.0000018908 | $0.0000029321 | $0.0000018908 | $2,630 | - |
| Aug-19 2024 | $0.0000018908 | $0.0000018901 | $0.0000018915 | $0.0000018906 | $951 | - |