時価総額 $2.66T
1.32%
ボリューム24h $204.99B
16.92%
BTC % 54.78%
0.12%
ETH % 10.16%
0.68%
硬貨
34.479
+2
取引所
885
最後の更新
56 秒 前
SILVER ($SILVER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.000000000000036148866045 | $0.000000000000036144880179 | $0.000000000000041707105057 | $0.000000000000041707105057 | - | - |
| Apr-08 2026 | $0.000000000000041707105057 | $0.000000000000037392481018 | $0.000000000000041707105057 | $0.000000000000037392481018 | - | - |
| Apr-07 2026 | $0.000000000000037392481018 | $0.000000000000037392481018 | $0.000000000000043982960445 | $0.000000000000043577555526 | $24 | - |
| Apr-06 2026 | $0.000000000000043577555526 | $0.000000000000036841082812 | $0.000000000000044489334512 | $0.000000000000037848656813 | - | - |
| Apr-05 2026 | $0.000000000000037848656813 | $0.000000000000034447278668 | $0.000000000000037848656813 | $0.000000000000034447278668 | - | - |
| Apr-04 2026 | $0.000000000000034244546683 | $0.000000000000034142111429 | $0.000000000000035884114042 | $0.000000000000035884114042 | $3 | - |
| Apr-03 2026 | $0.000000000000035884114042 | $0.00000000000003580757806 | $0.000000000000041022025951 | $0.000000000000035873436195 | - | - |
| Apr-02 2026 | $0.000000000000035873129567 | $0.00000000000003207154234 | $0.000000000000035873129567 | $0.000000000000034816631157 | - | - |
| Apr-01 2026 | $0.000000000000034715259259 | $0.000000000000033849558138 | $0.000000000000039104152908 | $0.000000000000034209677167 | $16 | - |
| Mar-31 2026 | $0.000000000000034209677167 | $0.000000000000032587732007 | $0.000000000000034209849001 | $0.000000000000032587732007 | - | - |
| Mar-30 2026 | $0.000000000000032587732007 | $0.000000000000030449016045 | $0.000000000000032587732007 | $0.000000000000030449016045 | $1 | - |
| Mar-29 2026 | $0.000000000000030452831885 | $0.000000000000030452831885 | $0.00000000000003905629083 | $0.000000000000035648432004 | $49 | - |
| Mar-28 2026 | $0.00000000000003270053939 | $0.000000000000031468497705 | $0.000000000000034541695289 | $0.000000000000034520461854 | $9 | - |
| Mar-27 2026 | $0.000000000000034520461854 | $0.000000000000032959535621 | $0.000000000000035277866685 | $0.000000000000032959535621 | - | - |
| Mar-26 2026 | $0.000000000000032959535621 | $0.000000000000032959380484 | $0.000000000000041770194165 | $0.000000000000041770194165 | - | - |