時価総額 NZ$4.16T
-0.78%
ボリューム24h NZ$243.82B
0.43%
BTC % 50.82%
-0.21%
ETH % 16.33%
0.91%
硬貨
27.668
+17
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-13 2024 | NZ$0.00000000166237178135516 | NZ$0.000000001661765865717306 | NZ$0.000000001869031986699714 | NZ$0.000000001869031986699714 | NZ$8,710 | - |
Jun-12 2024 | NZ$0.000000001875310622856503 | NZ$0.00000000178443011574221 | NZ$0.000000001935195225727771 | NZ$0.000000001802107028112377 | NZ$5,036 | - |
Jun-11 2024 | NZ$0.000000001803817659899799 | NZ$0.000000001747293088570916 | NZ$0.000000001805493663484684 | NZ$0.000000001801014134144995 | NZ$4,520 | - |
Jun-10 2024 | NZ$0.000000001796640340434934 | NZ$0.000000001744200480768618 | NZ$0.000000002175125365599705 | NZ$0.000000002175125365599705 | NZ$15,639 | - |
Jun-09 2024 | NZ$0.000000002177442029819711 | NZ$0.000000002165614227178242 | NZ$0.000000002287474562963356 | NZ$0.000000002287474562963356 | NZ$4,070 | - |
Jun-08 2024 | NZ$0.000000002285523669607218 | NZ$0.000000002285523669607218 | NZ$0.000000002456621944889162 | NZ$0.000000002456621944889162 | NZ$5,587 | - |
Jun-07 2024 | NZ$0.000000002470100942205732 | NZ$0.000000002446851879170968 | NZ$0.000000002908082458181442 | NZ$0.000000002908082458181442 | NZ$11,703 | - |
Jun-06 2024 | NZ$0.000000002938873322514239 | NZ$0.000000002306895690195327 | NZ$0.000000003175419642086316 | NZ$0.000000002384734804367971 | NZ$45,354 | - |
Jun-05 2024 | NZ$0.000000002388124930805891 | NZ$0.000000002074680295702435 | NZ$0.000000002388124930805891 | NZ$0.000000002074984743510923 | NZ$15,388 | - |
Jun-04 2024 | NZ$0.000000002073280114974439 | NZ$0.000000001965684391554539 | NZ$0.000000002132497199563345 | NZ$0.000000001965684391554539 | NZ$9,366 | - |
Jun-03 2024 | NZ$0.000000001965131517115015 | NZ$0.000000001916331969580691 | NZ$0.000000002210475161698908 | NZ$0.000000002183106397797662 | NZ$16,652 | - |
Jun-02 2024 | NZ$0.000000002180246791463644 | NZ$0.000000002180246791463644 | NZ$0.00000000227930510436687 | NZ$0.000000002264821525295257 | NZ$3,820 | - |
Jun-01 2024 | NZ$0.000000002258286122259199 | NZ$0.000000002258286122259199 | NZ$0.000000002465272424147536 | NZ$0.000000002450280152439612 | NZ$7,329 | - |
May-31 2024 | NZ$0.000000002450415636218731 | NZ$0.000000002450415636218731 | NZ$0.000000002553138820444538 | NZ$0.00000000254943419732016 | NZ$2,790 | - |
May-30 2024 | NZ$0.000000002543470244631129 | NZ$0.000000002397633673799664 | NZ$0.0000000025561600304517 | NZ$0.000000002507496487118033 | NZ$10,809 | - |
Sillycat(SILLYCAT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、121日間分析、14-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62708 NZD.